Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 51,20 | 49,20 | 51,90 | 49,30 | 947 | -1,40% |
| 2015-10-14 | 51,00 | 50,00 | 51,20 | 50,00 | 53 | -2,15% |
| 2015-10-13 | 52,00 | 50,60 | 52,00 | 51,10 | 409 | -1,73% |
| 2015-10-12 | 51,80 | 51,80 | 52,00 | 52,00 | 21 | +0,97% |
| 2015-10-09 | 50,60 | 49,51 | 51,80 | 51,50 | 911 | +1,78% |
| 2015-10-07 | 53,49 | 50,60 | 53,49 | 50,60 | 361 | -3,80% |
| 2015-10-06 | 54,31 | 52,60 | 54,31 | 52,60 | 146 | -1,87% |
| 2015-10-02 | 55,01 | 53,50 | 55,01 | 53,60 | 777 | -5,13% |
| 2015-10-01 | 56,70 | 56,50 | 56,80 | 56,50 | 13 | -0,51% |
| 2015-09-29 | 56,79 | 52,65 | 56,79 | 56,79 | 1.220 | -0,14% |
| 2015-09-28 | 54,80 | 54,80 | 57,00 | 56,87 | 307 | +3,83% |
| 2015-09-25 | 53,64 | 53,10 | 54,80 | 54,77 | 709 | +1,73% |
| 2015-09-24 | 53,00 | 50,00 | 53,89 | 53,84 | 884 | +2,75% |
| 2015-09-23 | 51,00 | 51,00 | 52,99 | 52,40 | 1.367 | +2,24% |
| 2015-09-22 | 47,99 | 47,32 | 51,89 | 51,25 | 2.186 | +7,85% |
| 2015-09-21 | 47,95 | 47,52 | 48,15 | 47,52 | 326 | -0,88% |
| 2015-09-18 | 47,71 | 47,00 | 47,94 | 47,94 | 1.240 | +0,50% |
| 2015-09-17 | 48,50 | 47,21 | 48,50 | 47,70 | 620 | -1,65% |
| 2015-09-16 | 48,50 | 45,12 | 48,50 | 48,50 | 1.289 | +0,00% |
| 2015-09-15 | 48,50 | 48,20 | 48,50 | 48,50 | 257 | -0,21% |
