Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 48,50 | 48,50 | 48,60 | 48,60 | 37 | +0,83% |
| 2015-09-11 | 48,20 | 48,20 | 48,21 | 48,20 | 153 | +0,00% |
| 2015-09-10 | 48,15 | 48,15 | 48,58 | 48,20 | 146.734 | +1,05% |
| 2015-09-08 | 49,92 | 45,10 | 49,92 | 47,70 | 502 | -4,49% |
| 2015-09-07 | 49,98 | 49,94 | 49,98 | 49,94 | 10 | +0,12% |
| 2015-09-04 | 50,50 | 48,51 | 50,50 | 49,88 | 516 | -1,23% |
| 2015-09-03 | 51,20 | 50,01 | 51,20 | 50,50 | 1.347 | -1,37% |
| 2015-09-02 | 50,30 | 50,00 | 51,49 | 51,20 | 1.252 | +0,39% |
| 2015-09-01 | 55,00 | 49,50 | 55,00 | 51,00 | 5.149 | -9,09% |
| 2015-08-31 | 57,51 | 56,00 | 57,95 | 56,10 | 2.006 | +1,96% |
| 2015-08-28 | 53,89 | 53,02 | 57,40 | 55,02 | 3.018 | +2,10% |
| 2015-08-27 | 50,10 | 50,10 | 54,00 | 53,89 | 669 | +7,78% |
| 2015-08-26 | 47,67 | 44,99 | 50,00 | 50,00 | 25.483 | +4,84% |
| 2015-08-25 | 48,04 | 47,66 | 48,10 | 47,69 | 1.197 | -0,87% |
| 2015-08-24 | 48,51 | 48,11 | 49,00 | 48,11 | 11.727 | -4,54% |
| 2015-08-21 | 50,00 | 48,51 | 50,40 | 50,40 | 700 | -0,61% |
| 2015-08-20 | 52,52 | 50,00 | 52,52 | 50,71 | 4.653 | -3,43% |
| 2015-08-19 | 52,50 | 52,50 | 52,51 | 52,51 | 70 | +0,02% |
| 2015-08-18 | 52,75 | 52,50 | 52,75 | 52,50 | 113 | -0,47% |
| 2015-08-17 | 53,20 | 52,75 | 53,25 | 52,75 | 160 | -0,42% |
