Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 52,35 | 52,30 | 52,97 | 52,97 | 224 | +1,28% |
| 2015-08-13 | 52,65 | 52,30 | 52,98 | 52,30 | 1.062 | -0,70% |
| 2015-08-12 | 53,40 | 52,67 | 53,40 | 52,67 | 357 | -1,46% |
| 2015-08-11 | 54,02 | 53,10 | 54,05 | 53,45 | 3.556 | -1,66% |
| 2015-08-10 | 54,65 | 54,30 | 55,00 | 54,35 | 510 | -1,18% |
| 2015-08-07 | 55,20 | 54,64 | 57,39 | 55,00 | 662 | -1,79% |
| 2015-08-06 | 56,73 | 55,99 | 56,73 | 56,00 | 381 | +0,00% |
| 2015-08-05 | 56,75 | 55,51 | 56,75 | 56,00 | 3.709 | -1,32% |
| 2015-08-04 | 58,00 | 56,72 | 58,00 | 56,75 | 603 | -2,16% |
| 2015-08-03 | 58,99 | 57,10 | 58,99 | 58,00 | 1.423 | -1,68% |
| 2015-07-31 | 60,90 | 58,17 | 60,90 | 58,99 | 4.570 | -3,14% |
| 2015-07-30 | 61,20 | 60,80 | 61,20 | 60,90 | 350 | -0,98% |
| 2015-07-29 | 61,50 | 61,21 | 61,50 | 61,50 | 35.700 | +0,00% |
| 2015-07-28 | 61,00 | 60,81 | 62,00 | 61,50 | 54 | -0,57% |
| 2015-07-27 | 61,85 | 60,60 | 61,85 | 61,85 | 909 | +0,00% |
| 2015-07-24 | 60,80 | 60,80 | 61,85 | 61,85 | 283 | +1,39% |
| 2015-07-23 | 60,80 | 60,62 | 61,88 | 61,00 | 724 | -2,24% |
| 2015-07-22 | 62,99 | 62,20 | 62,99 | 62,40 | 418 | -0,79% |
| 2015-07-21 | 61,96 | 61,95 | 62,90 | 62,90 | 1.298 | +2,19% |
| 2015-07-20 | 63,00 | 61,55 | 63,90 | 61,55 | 39.161 | -1,22% |
