Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 62,70 | 62,23 | 62,70 | 62,31 | 477 | -0,30% |
| 2015-07-16 | 62,50 | 62,50 | 62,75 | 62,50 | 3.027 | +0,00% |
| 2015-07-15 | 62,34 | 60,65 | 62,50 | 62,50 | 659 | +0,32% |
| 2015-07-14 | 62,34 | 62,20 | 62,34 | 62,30 | 560 | +0,00% |
| 2015-07-13 | 62,20 | 60,50 | 62,30 | 62,30 | 2.513 | +0,00% |
| 2015-07-10 | 62,34 | 62,30 | 62,34 | 62,30 | 297 | -0,06% |
| 2015-07-09 | 62,46 | 61,50 | 62,46 | 62,34 | 61 | -0,19% |
| 2015-07-08 | 62,75 | 60,76 | 62,75 | 62,46 | 1.402 | -0,46% |
| 2015-07-07 | 62,99 | 62,29 | 62,99 | 62,75 | 130 | -0,38% |
| 2015-07-06 | 62,50 | 62,50 | 62,99 | 62,99 | 300 | +0,95% |
| 2015-07-03 | 62,40 | 62,40 | 62,40 | 62,40 | 12 | -0,16% |
| 2015-07-02 | 63,09 | 61,35 | 63,09 | 62,50 | 170 | -0,94% |
| 2015-07-01 | 62,63 | 62,63 | 63,30 | 63,09 | 541 | +0,73% |
| 2015-06-30 | 62,48 | 62,48 | 62,63 | 62,63 | 200 | +0,24% |
| 2015-06-29 | 61,20 | 60,50 | 62,74 | 62,48 | 238 | -0,49% |
| 2015-06-26 | 62,50 | 62,00 | 62,79 | 62,79 | 2.473 | +0,46% |
| 2015-06-25 | 62,00 | 62,00 | 62,50 | 62,50 | 609 | +0,00% |
| 2015-06-24 | 62,60 | 61,56 | 62,70 | 62,50 | 21.568 | -0,48% |
| 2015-06-23 | 60,30 | 60,30 | 62,80 | 62,80 | 1.316 | +4,15% |
| 2015-06-22 | 62,30 | 60,30 | 62,30 | 60,30 | 1.504 | -1,07% |
