Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 61,60 | 60,20 | 62,30 | 60,95 | 16.378 | -2,45% |
| 2015-06-18 | 62,50 | 60,70 | 62,50 | 62,48 | 277 | +2,07% |
| 2015-06-17 | 63,60 | 61,21 | 63,60 | 61,21 | 414 | -2,05% |
| 2015-06-16 | 62,97 | 62,06 | 63,89 | 62,49 | 1.488 | -2,36% |
| 2015-06-15 | 63,99 | 63,20 | 64,47 | 64,00 | 124 | +1,59% |
| 2015-06-12 | 61,60 | 61,60 | 63,00 | 63,00 | 98 | +1,94% |
| 2015-06-11 | 63,20 | 61,80 | 63,20 | 61,80 | 168 | -1,48% |
| 2015-06-10 | 64,50 | 62,73 | 64,75 | 62,73 | 601 | -3,04% |
| 2015-06-09 | 64,80 | 63,00 | 64,80 | 64,70 | 505 | -0,23% |
| 2015-06-08 | 64,20 | 64,20 | 64,90 | 64,85 | 28 | +0,54% |
| 2015-06-05 | 64,50 | 64,50 | 65,30 | 64,50 | 32 | +0,00% |
| 2015-06-03 | 63,70 | 63,70 | 64,50 | 64,50 | 95 | +1,26% |
| 2015-06-02 | 65,24 | 63,70 | 65,97 | 63,70 | 1.607 | -2,36% |
| 2015-06-01 | 67,00 | 65,24 | 67,00 | 65,24 | 1.936 | -2,34% |
| 2015-05-29 | 66,12 | 65,77 | 66,90 | 66,80 | 2.454 | -0,27% |
| 2015-05-28 | 64,40 | 63,70 | 66,98 | 66,98 | 2.551 | +3,88% |
| 2015-05-27 | 64,48 | 64,48 | 64,48 | 64,48 | 1 | -0,02% |
| 2015-05-26 | 64,49 | 63,30 | 64,49 | 64,49 | 521 | +0,00% |
| 2015-05-25 | 64,50 | 62,30 | 64,50 | 64,49 | 762 | -0,02% |
| 2015-05-22 | 64,70 | 64,50 | 64,75 | 64,50 | 1.745 | -0,32% |
