Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 64,73 | 64,70 | 64,73 | 64,71 | 154 | -0,03% |
| 2015-05-20 | 64,80 | 63,80 | 64,80 | 64,73 | 386 | -0,11% |
| 2015-05-19 | 64,89 | 64,79 | 64,90 | 64,80 | 161 | -0,14% |
| 2015-05-18 | 65,00 | 63,75 | 65,00 | 64,89 | 36.685 | +6,19% |
| 2015-05-15 | 61,11 | 61,11 | 61,11 | 61,11 | 2 | +0,00% |
| 2015-05-14 | 62,62 | 61,11 | 62,67 | 61,11 | 2.494 | -1,91% |
| 2015-05-13 | 58,98 | 58,98 | 62,50 | 62,30 | 2.881 | +5,61% |
| 2015-05-12 | 58,99 | 58,99 | 58,99 | 58,99 | 1 | +0,00% |
| 2015-05-11 | 59,00 | 58,11 | 59,00 | 58,99 | 1.041 | +0,00% |
| 2015-05-08 | 56,93 | 56,93 | 59,00 | 58,99 | 854 | +2,95% |
| 2015-05-06 | 57,30 | 56,71 | 57,30 | 57,30 | 244 | +0,00% |
| 2015-05-05 | 57,00 | 57,00 | 58,00 | 57,30 | 268 | -1,21% |
| 2015-05-04 | 58,00 | 58,00 | 58,00 | 58,00 | 673 | +2,04% |
| 2015-04-30 | 56,60 | 56,60 | 56,84 | 56,84 | 20.273 | +0,42% |
| 2015-04-29 | 57,00 | 56,60 | 57,40 | 56,60 | 40.441 | -0,70% |
| 2015-04-28 | 56,90 | 56,60 | 57,48 | 57,00 | 52.599 | +0,18% |
| 2015-04-27 | 56,60 | 56,31 | 56,90 | 56,90 | 47.902 | +0,53% |
| 2015-04-24 | 56,30 | 56,30 | 56,60 | 56,60 | 20.003 | +0,16% |
| 2015-04-23 | 56,16 | 56,14 | 56,94 | 56,51 | 32.485 | -0,07% |
| 2015-04-22 | 56,13 | 56,13 | 57,00 | 56,55 | 100.261 | -0,07% |
