Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-21 | 56,11 | 56,10 | 56,59 | 56,59 | 80 | +0,87% |
| 2015-04-20 | 56,90 | 56,01 | 56,90 | 56,10 | 110 | -1,41% |
| 2015-04-17 | 57,01 | 56,90 | 57,04 | 56,90 | 295 | -0,19% |
| 2015-04-16 | 57,01 | 57,01 | 57,01 | 57,01 | 10 | +0,02% |
| 2015-04-15 | 57,21 | 57,00 | 57,21 | 57,00 | 140 | -0,40% |
| 2015-04-13 | 57,21 | 57,21 | 57,23 | 57,23 | 24 | +0,05% |
| 2015-04-10 | 57,60 | 56,91 | 57,60 | 57,20 | 621 | -0,52% |
| 2015-04-09 | 57,01 | 56,71 | 57,50 | 57,50 | 98 | +0,88% |
| 2015-04-08 | 57,02 | 57,00 | 57,07 | 57,00 | 146 | -0,04% |
| 2015-04-07 | 57,50 | 57,02 | 57,50 | 57,02 | 120 | -1,16% |
| 2015-04-02 | 57,31 | 56,55 | 57,69 | 57,69 | 1.062 | -2,12% |
| 2015-03-31 | 57,30 | 57,30 | 58,94 | 58,94 | 1.610 | +1,62% |
| 2015-03-30 | 57,40 | 56,50 | 58,00 | 58,00 | 429 | +0,17% |
| 2015-03-27 | 58,00 | 57,50 | 58,98 | 57,90 | 11.658 | -0,17% |
| 2015-03-26 | 57,70 | 57,00 | 58,00 | 58,00 | 1.690 | +0,52% |
| 2015-03-25 | 57,15 | 57,00 | 57,70 | 57,70 | 632 | +1,02% |
| 2015-03-24 | 58,75 | 57,12 | 58,75 | 57,12 | 1.232 | -2,77% |
| 2015-03-23 | 58,51 | 58,51 | 62,00 | 58,75 | 16.286 | +1,82% |
| 2015-03-20 | 57,60 | 57,60 | 57,70 | 57,70 | 42 | -0,52% |
| 2015-03-19 | 58,01 | 57,01 | 58,48 | 58,00 | 932 | -0,85% |
