Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-18 | 57,50 | 56,54 | 58,50 | 58,50 | 167 | +0,09% |
| 2015-03-17 | 58,00 | 58,00 | 58,45 | 58,45 | 40 | +0,00% |
| 2015-03-16 | 57,79 | 57,79 | 58,45 | 58,45 | 81 | +1,14% |
| 2015-03-13 | 57,80 | 57,20 | 58,30 | 57,79 | 251 | +0,00% |
| 2015-03-12 | 57,00 | 56,12 | 57,79 | 57,79 | 143 | -0,45% |
| 2015-03-11 | 58,00 | 58,00 | 58,05 | 58,05 | 14 | -0,79% |
| 2015-03-10 | 58,35 | 57,10 | 58,51 | 58,51 | 145 | +0,88% |
| 2015-03-09 | 58,30 | 58,00 | 58,30 | 58,00 | 35 | -0,51% |
| 2015-03-06 | 58,00 | 58,00 | 58,30 | 58,30 | 61 | +0,52% |
| 2015-03-05 | 58,51 | 58,00 | 58,51 | 58,00 | 260 | -1,26% |
| 2015-03-04 | 57,74 | 57,74 | 58,74 | 58,74 | 213 | +1,80% |
| 2015-03-03 | 57,70 | 57,42 | 57,70 | 57,70 | 308 | +0,09% |
| 2015-03-02 | 58,45 | 57,65 | 58,45 | 57,65 | 277 | -1,33% |
| 2015-02-27 | 58,48 | 57,55 | 58,48 | 58,43 | 1.621 | -0,09% |
| 2015-02-26 | 59,00 | 57,90 | 59,00 | 58,48 | 1.875 | -1,50% |
| 2015-02-25 | 58,50 | 58,50 | 59,58 | 59,37 | 2.667 | +1,49% |
| 2015-02-24 | 58,28 | 58,28 | 58,50 | 58,50 | 162 | +0,00% |
| 2015-02-23 | 59,98 | 58,50 | 59,98 | 58,50 | 1.319 | -1,03% |
| 2015-02-20 | 60,00 | 59,11 | 60,00 | 59,11 | 563 | -1,47% |
| 2015-02-19 | 60,01 | 59,10 | 60,01 | 59,99 | 436 | -0,02% |
