Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 60,50 | 59,94 | 60,50 | 60,00 | 296 | -0,83% |
| 2015-02-17 | 59,49 | 59,05 | 60,60 | 60,50 | 2.244 | +1,68% |
| 2015-02-16 | 59,38 | 58,41 | 59,70 | 59,50 | 862 | +0,20% |
| 2015-02-13 | 57,60 | 57,40 | 59,38 | 59,38 | 4.140 | +1,68% |
| 2015-02-12 | 58,30 | 57,80 | 58,40 | 58,40 | 495 | +0,00% |
| 2015-02-11 | 58,40 | 58,40 | 58,40 | 58,40 | 108 | +0,00% |
| 2015-02-10 | 58,40 | 58,40 | 58,40 | 58,40 | 15 | +0,00% |
| 2015-02-09 | 59,16 | 58,40 | 59,16 | 58,40 | 166 | -1,30% |
| 2015-02-06 | 59,16 | 59,16 | 59,17 | 59,17 | 120 | +0,00% |
| 2015-02-05 | 59,17 | 59,17 | 59,17 | 59,17 | 2 | +1,18% |
| 2015-02-04 | 59,47 | 58,47 | 59,47 | 58,48 | 197 | -1,70% |
| 2015-02-03 | 59,49 | 59,49 | 59,49 | 59,49 | 1 | -0,03% |
| 2015-02-02 | 59,56 | 58,57 | 59,56 | 59,51 | 582 | +0,93% |
| 2015-01-29 | 59,48 | 58,40 | 59,48 | 58,96 | 451 | -1,19% |
| 2015-01-28 | 59,00 | 58,11 | 59,67 | 59,67 | 1.387 | +1,31% |
| 2015-01-27 | 58,00 | 56,62 | 58,90 | 58,90 | 2.944 | +1,73% |
| 2015-01-26 | 55,80 | 55,05 | 57,90 | 57,90 | 3.347 | +3,76% |
| 2015-01-23 | 51,31 | 51,31 | 55,80 | 55,80 | 2.969 | +3,56% |
| 2015-01-22 | 52,00 | 51,50 | 54,40 | 53,88 | 2.781 | +3,62% |
| 2015-01-21 | 53,00 | 51,31 | 53,00 | 52,00 | 1.186 | -1,89% |
