Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 54,10 | 52,50 | 54,10 | 53,00 | 515 | -2,75% |
| 2015-01-19 | 55,90 | 54,50 | 55,90 | 54,50 | 2.278 | -2,33% |
| 2015-01-15 | 57,13 | 55,80 | 57,13 | 55,80 | 277 | -2,53% |
| 2015-01-14 | 57,25 | 57,25 | 57,25 | 57,25 | 6 | +0,17% |
| 2015-01-13 | 57,20 | 57,15 | 57,20 | 57,15 | 55 | +0,26% |
| 2015-01-12 | 56,85 | 56,85 | 57,00 | 57,00 | 104 | +1,05% |
| 2015-01-09 | 57,00 | 56,41 | 57,00 | 56,41 | 151 | -1,04% |
| 2015-01-08 | 56,90 | 56,01 | 57,00 | 57,00 | 1.104 | +0,88% |
| 2015-01-07 | 56,06 | 55,33 | 56,90 | 56,50 | 4.201 | -0,88% |
| 2015-01-05 | 56,70 | 56,70 | 58,50 | 57,00 | 308 | -1,38% |
| 2015-01-02 | 57,10 | 56,26 | 57,80 | 57,80 | 3.704 | -0,34% |
| 2014-12-30 | 56,10 | 55,50 | 58,00 | 58,00 | 14.249 | +2,64% |
| 2014-12-29 | 57,00 | 56,51 | 57,00 | 56,51 | 187 | -0,86% |
| 2014-12-23 | 56,90 | 55,30 | 57,00 | 57,00 | 828 | +3,26% |
| 2014-12-22 | 55,00 | 55,00 | 56,05 | 55,20 | 7.470 | -1,43% |
| 2014-12-19 | 56,50 | 55,00 | 58,00 | 56,00 | 9.515 | -0,62% |
| 2014-12-18 | 56,00 | 55,80 | 56,40 | 56,35 | 3.187 | +0,63% |
| 2014-12-17 | 57,57 | 56,00 | 57,57 | 56,00 | 806 | -2,74% |
| 2014-12-16 | 58,01 | 56,60 | 58,21 | 57,58 | 2.218 | -2,41% |
| 2014-12-15 | 56,32 | 56,32 | 59,39 | 59,00 | 1.653 | +0,05% |
