Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 39,20 | 39,20 | 39,80 | 39,80 | 9 | +2,05% |
| 2018-11-20 | 39,50 | 39,00 | 39,50 | 39,00 | 96 | -4,41% |
| 2018-11-15 | 41,60 | 40,80 | 41,60 | 40,80 | 361 | -1,92% |
| 2018-11-14 | 40,80 | 40,80 | 41,60 | 41,60 | 350 | +0,97% |
| 2018-11-13 | 41,70 | 40,80 | 41,70 | 41,20 | 238 | -1,67% |
| 2018-11-09 | 40,90 | 40,90 | 42,60 | 41,90 | 5.477 | +4,75% |
| 2018-11-08 | 42,00 | 40,00 | 42,00 | 40,00 | 1.184 | -4,76% |
| 2018-11-07 | 42,80 | 41,60 | 42,80 | 42,00 | 440 | +0,00% |
| 2018-11-06 | 43,00 | 42,00 | 43,00 | 42,00 | 148 | -1,41% |
| 2018-10-31 | 42,60 | 42,50 | 42,60 | 42,60 | 61 | +0,00% |
| 2018-10-29 | 42,60 | 42,60 | 42,60 | 42,60 | 20 | -0,47% |
| 2018-10-26 | 43,20 | 42,00 | 43,20 | 42,80 | 124 | -0,23% |
| 2018-10-25 | 43,20 | 41,90 | 43,20 | 42,90 | 1.066 | -1,15% |
| 2018-10-24 | 43,60 | 42,30 | 43,60 | 43,40 | 206 | -0,91% |
| 2018-10-23 | 43,80 | 42,40 | 43,80 | 43,80 | 231 | +0,00% |
| 2018-10-22 | 43,60 | 42,80 | 43,80 | 43,80 | 196 | +0,00% |
| 2018-10-19 | 45,50 | 43,80 | 45,50 | 43,80 | 714 | -3,95% |
| 2018-10-18 | 46,60 | 45,60 | 46,60 | 45,60 | 102 | -2,56% |
| 2018-10-17 | 46,90 | 45,20 | 46,90 | 46,80 | 3.229 | -0,43% |
| 2018-10-16 | 48,00 | 45,90 | 48,00 | 47,00 | 1.874 | +7,06% |
