Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-12 | 59,00 | 57,20 | 59,00 | 58,97 | 453 | -0,05% |
| 2014-12-11 | 57,30 | 57,00 | 59,00 | 59,00 | 435 | +2,61% |
| 2014-12-10 | 57,63 | 57,50 | 58,03 | 57,50 | 412 | -1,86% |
| 2014-12-09 | 58,60 | 58,00 | 58,60 | 58,59 | 129 | -0,49% |
| 2014-12-08 | 58,69 | 57,50 | 58,88 | 58,88 | 375 | +0,31% |
| 2014-12-05 | 58,50 | 56,56 | 58,70 | 58,70 | 312 | -0,15% |
| 2014-12-04 | 57,11 | 57,11 | 58,79 | 58,79 | 93 | +2,96% |
| 2014-12-03 | 58,88 | 57,10 | 58,88 | 57,10 | 706 | -3,04% |
| 2014-12-02 | 58,20 | 58,20 | 58,89 | 58,89 | 345 | -0,71% |
| 2014-11-28 | 57,50 | 57,50 | 59,48 | 59,31 | 3.078 | +3,15% |
| 2014-11-27 | 55,25 | 55,25 | 57,50 | 57,50 | 3.322 | +0,52% |
| 2014-11-26 | 55,50 | 55,00 | 57,40 | 57,20 | 868 | -0,35% |
| 2014-11-25 | 56,00 | 55,50 | 58,00 | 57,40 | 657 | +2,50% |
| 2014-11-24 | 59,40 | 54,00 | 59,40 | 56,00 | 1.682 | +3,70% |
| 2014-11-21 | 51,40 | 51,40 | 54,00 | 54,00 | 237 | +5,88% |
| 2014-11-20 | 50,00 | 49,00 | 51,00 | 51,00 | 2.462 | +1,19% |
| 2014-11-19 | 49,74 | 47,78 | 51,01 | 50,40 | 2.983 | +1,33% |
| 2014-11-18 | 50,80 | 49,74 | 50,80 | 49,74 | 735 | -0,86% |
| 2014-11-17 | 51,39 | 50,10 | 51,98 | 50,17 | 5.440 | -2,37% |
| 2014-11-14 | 52,00 | 50,50 | 52,00 | 51,39 | 718 | -5,17% |
