Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-12 | 54,15 | 53,50 | 54,21 | 54,19 | 884 | -1,11% |
| 2014-11-10 | 56,51 | 54,01 | 56,51 | 54,80 | 1.337 | -3,01% |
| 2014-11-07 | 57,15 | 56,20 | 57,15 | 56,50 | 655 | -1,14% |
| 2014-11-06 | 58,00 | 57,15 | 58,00 | 57,15 | 1.375 | -1,55% |
| 2014-11-05 | 58,35 | 58,05 | 58,35 | 58,05 | 44 | -0,51% |
| 2014-11-04 | 58,40 | 58,20 | 58,40 | 58,35 | 303 | -0,09% |
| 2014-11-03 | 58,69 | 57,80 | 58,69 | 58,40 | 2.021 | -0,58% |
| 2014-10-31 | 58,74 | 58,74 | 58,74 | 58,74 | 1 | -0,25% |
| 2014-10-30 | 58,60 | 57,80 | 58,89 | 58,89 | 346 | +0,15% |
| 2014-10-29 | 59,13 | 58,80 | 59,13 | 58,80 | 27 | -0,56% |
| 2014-10-28 | 59,00 | 59,00 | 59,13 | 59,13 | 5 | +0,22% |
| 2014-10-27 | 58,70 | 57,15 | 59,00 | 59,00 | 774 | +0,00% |
| 2014-10-24 | 59,30 | 58,80 | 59,30 | 59,00 | 174 | -0,64% |
| 2014-10-23 | 59,39 | 58,62 | 59,39 | 59,38 | 1.057 | -0,03% |
| 2014-10-22 | 59,49 | 58,50 | 59,50 | 59,40 | 297 | -0,17% |
| 2014-10-21 | 59,50 | 59,50 | 59,50 | 59,50 | 2 | +0,00% |
| 2014-10-20 | 59,97 | 59,15 | 59,97 | 59,50 | 214 | -0,78% |
| 2014-10-17 | 59,97 | 59,60 | 59,97 | 59,97 | 45 | +0,00% |
| 2014-10-16 | 59,97 | 59,97 | 59,97 | 59,97 | 2 | +0,00% |
| 2014-10-15 | 59,97 | 59,97 | 59,97 | 59,97 | 2 | +0,00% |
