Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-14 | 59,97 | 59,97 | 59,97 | 59,97 | 131 | -0,02% |
| 2014-10-13 | 59,98 | 59,98 | 59,98 | 59,98 | 2 | -0,03% |
| 2014-10-10 | 59,15 | 59,00 | 60,00 | 60,00 | 229 | +1,44% |
| 2014-10-09 | 59,15 | 59,15 | 59,15 | 59,15 | 1 | +0,00% |
| 2014-10-08 | 60,19 | 59,15 | 60,19 | 59,15 | 223 | -1,74% |
| 2014-10-07 | 59,31 | 59,15 | 60,20 | 60,20 | 529 | +0,33% |
| 2014-10-06 | 59,24 | 59,22 | 60,00 | 60,00 | 67 | +1,18% |
| 2014-10-03 | 59,12 | 59,12 | 59,31 | 59,30 | 16 | -1,17% |
| 2014-10-02 | 60,37 | 59,99 | 60,37 | 60,00 | 10.774 | -0,63% |
| 2014-10-01 | 59,98 | 55,11 | 60,38 | 60,38 | 3.786 | +1,11% |
| 2014-09-30 | 60,49 | 59,71 | 60,49 | 59,72 | 109 | -1,27% |
| 2014-09-29 | 60,67 | 59,80 | 60,67 | 60,49 | 1.345 | -0,30% |
| 2014-09-26 | 60,67 | 60,67 | 60,67 | 60,67 | 2 | +0,00% |
| 2014-09-25 | 59,39 | 59,36 | 60,67 | 60,67 | 280 | +1,12% |
| 2014-09-24 | 59,22 | 59,21 | 60,00 | 60,00 | 467 | +1,23% |
| 2014-09-23 | 60,00 | 59,24 | 60,00 | 59,27 | 202 | -1,22% |
| 2014-09-22 | 59,55 | 59,00 | 60,00 | 60,00 | 1.284 | +0,76% |
| 2014-09-19 | 59,70 | 59,20 | 60,42 | 59,55 | 655 | -0,77% |
| 2014-09-18 | 60,75 | 59,06 | 60,75 | 60,01 | 433 | -1,22% |
| 2014-09-17 | 61,16 | 60,75 | 61,16 | 60,75 | 190 | -0,49% |
