Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-19 | 63,05 | 60,00 | 63,05 | 60,00 | 7.724 | -4,75% |
| 2014-08-18 | 63,30 | 61,57 | 63,30 | 62,99 | 4.332 | -1,02% |
| 2014-08-14 | 63,99 | 63,00 | 63,99 | 63,64 | 11.860 | -1,58% |
| 2014-08-13 | 63,99 | 63,98 | 64,66 | 64,66 | 189 | +0,64% |
| 2014-08-12 | 63,70 | 63,51 | 64,70 | 64,25 | 2.284 | +0,39% |
| 2014-08-11 | 64,01 | 64,00 | 64,20 | 64,00 | 300 | -0,62% |
| 2014-08-08 | 64,00 | 63,10 | 64,48 | 64,40 | 1.027 | +0,63% |
| 2014-08-07 | 63,70 | 63,09 | 64,00 | 64,00 | 201 | +0,31% |
| 2014-08-06 | 64,70 | 63,80 | 64,80 | 63,80 | 343 | -0,62% |
| 2014-08-05 | 64,99 | 63,60 | 65,00 | 64,20 | 1.259 | -1,23% |
| 2014-08-04 | 65,36 | 64,87 | 65,45 | 65,00 | 574 | -0,54% |
| 2014-08-01 | 64,80 | 64,80 | 65,35 | 65,35 | 420 | +1,22% |
| 2014-07-31 | 64,47 | 64,00 | 65,45 | 64,56 | 1.104 | +0,12% |
| 2014-07-30 | 63,39 | 62,64 | 64,48 | 64,48 | 574 | +1,70% |
| 2014-07-29 | 63,40 | 63,40 | 63,40 | 63,40 | 59 | -0,31% |
| 2014-07-28 | 63,15 | 62,64 | 63,60 | 63,60 | 502 | +0,49% |
| 2014-07-25 | 63,45 | 63,29 | 63,45 | 63,29 | 8 | -0,28% |
| 2014-07-24 | 63,89 | 63,47 | 63,89 | 63,47 | 14 | +0,40% |
| 2014-07-23 | 65,75 | 62,50 | 65,75 | 63,22 | 978 | -3,92% |
| 2014-07-22 | 65,75 | 65,70 | 66,01 | 65,80 | 3.537 | -0,06% |
