Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-21 | 66,00 | 65,60 | 66,02 | 65,84 | 3.428 | -0,02% |
| 2014-07-18 | 65,85 | 65,55 | 66,01 | 65,85 | 101.757 | +0,08% |
| 2014-07-17 | 65,50 | 65,50 | 66,02 | 65,80 | 102.429 | +0,92% |
| 2014-07-16 | 64,40 | 64,30 | 65,20 | 65,20 | 436 | +1,09% |
| 2014-07-15 | 63,20 | 62,60 | 64,50 | 64,50 | 353 | +3,04% |
| 2014-07-14 | 60,95 | 60,95 | 62,60 | 62,60 | 816 | +1,62% |
| 2014-07-10 | 61,71 | 60,80 | 61,71 | 61,60 | 2.381 | -0,65% |
| 2014-07-09 | 61,50 | 61,50 | 62,30 | 62,00 | 20.151 | +0,81% |
| 2014-07-08 | 61,50 | 61,50 | 61,50 | 61,50 | 100 | -0,32% |
| 2014-07-07 | 61,55 | 60,73 | 61,70 | 61,70 | 137 | +0,18% |
| 2014-07-04 | 60,63 | 60,63 | 61,59 | 61,59 | 107 | +1,62% |
| 2014-07-03 | 60,15 | 60,15 | 61,60 | 60,61 | 397 | -1,13% |
| 2014-07-02 | 60,90 | 59,90 | 61,30 | 61,30 | 288 | +0,51% |
| 2014-07-01 | 60,99 | 59,70 | 60,99 | 60,99 | 146 | +0,00% |
| 2014-06-30 | 59,45 | 58,50 | 61,00 | 60,99 | 2.152 | +2,68% |
| 2014-06-27 | 58,60 | 58,20 | 59,40 | 59,40 | 342 | +0,51% |
| 2014-06-26 | 59,11 | 59,10 | 59,60 | 59,10 | 813 | +0,00% |
| 2014-06-25 | 59,99 | 59,00 | 59,99 | 59,10 | 812 | -1,50% |
| 2014-06-24 | 60,15 | 60,00 | 60,15 | 60,00 | 103 | -0,81% |
| 2014-06-23 | 60,04 | 59,20 | 60,49 | 60,49 | 809 | +1,32% |
