Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-20 | 60,05 | 59,70 | 60,05 | 59,70 | 66 | -0,58% |
| 2014-06-18 | 60,00 | 58,50 | 60,05 | 60,05 | 656 | -0,07% |
| 2014-06-17 | 59,20 | 59,20 | 60,84 | 60,09 | 1.761 | -1,23% |
| 2014-06-16 | 60,84 | 59,75 | 60,84 | 60,84 | 1.304 | +0,00% |
| 2014-06-13 | 60,72 | 58,41 | 60,84 | 60,84 | 4.852 | +0,18% |
| 2014-06-12 | 60,80 | 60,00 | 60,80 | 60,73 | 1.359 | -0,12% |
| 2014-06-11 | 61,40 | 60,80 | 61,40 | 60,80 | 334 | -1,06% |
| 2014-06-10 | 61,79 | 60,90 | 61,79 | 61,45 | 1.887 | -0,73% |
| 2014-06-09 | 62,00 | 61,89 | 62,00 | 61,90 | 475 | -0,06% |
| 2014-06-06 | 61,96 | 61,94 | 61,96 | 61,94 | 4 | -0,05% |
| 2014-06-05 | 60,71 | 60,71 | 61,97 | 61,97 | 1.641 | +1,59% |
| 2014-06-04 | 61,99 | 60,70 | 61,99 | 61,00 | 538 | -1,09% |
| 2014-06-03 | 62,81 | 61,00 | 62,81 | 61,67 | 7.078 | -1,80% |
| 2014-06-02 | 63,73 | 62,80 | 63,73 | 62,80 | 86 | -1,46% |
| 2014-05-30 | 63,72 | 62,81 | 63,75 | 63,73 | 1.231 | -0,03% |
| 2014-05-29 | 63,77 | 63,06 | 63,77 | 63,75 | 1.379 | -0,17% |
| 2014-05-28 | 63,95 | 63,00 | 63,95 | 63,86 | 924 | -0,14% |
| 2014-05-27 | 64,40 | 63,05 | 64,40 | 63,95 | 10.079 | -0,70% |
| 2014-05-26 | 62,79 | 62,79 | 64,40 | 64,40 | 2.100 | +2,56% |
| 2014-05-23 | 62,47 | 61,60 | 63,00 | 62,79 | 984 | +0,51% |
