Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-22 | 61,34 | 61,34 | 62,50 | 62,47 | 1.654 | +1,99% |
| 2014-05-21 | 61,49 | 61,25 | 61,50 | 61,25 | 920 | -0,39% |
| 2014-05-20 | 61,49 | 61,49 | 61,50 | 61,49 | 183 | +0,56% |
| 2014-05-19 | 62,00 | 61,15 | 62,00 | 61,15 | 408 | -1,37% |
| 2014-05-16 | 63,30 | 60,01 | 63,30 | 62,00 | 16.113 | -3,25% |
| 2014-05-15 | 64,08 | 63,89 | 64,08 | 64,08 | 1.307 | +0,14% |
| 2014-05-14 | 63,91 | 63,72 | 64,00 | 63,99 | 369 | -0,47% |
| 2014-05-13 | 64,39 | 63,91 | 64,39 | 64,29 | 106.302 | -0,16% |
| 2014-05-12 | 64,49 | 63,73 | 64,49 | 64,39 | 100.110 | -0,39% |
| 2014-05-09 | 64,40 | 63,65 | 64,64 | 64,64 | 394 | +0,37% |
| 2014-05-08 | 64,55 | 64,00 | 64,55 | 64,40 | 1.963 | -0,92% |
| 2014-05-07 | 64,70 | 63,80 | 65,00 | 65,00 | 3.290 | -0,84% |
| 2014-05-06 | 65,05 | 64,71 | 65,55 | 65,55 | 2.314 | -0,83% |
| 2014-05-05 | 64,45 | 63,40 | 66,10 | 66,10 | 18.185 | +1,74% |
| 2014-05-02 | 64,99 | 63,61 | 64,99 | 64,97 | 204 | -0,05% |
| 2014-04-30 | 64,33 | 63,60 | 65,00 | 65,00 | 2.496 | +1,55% |
| 2014-04-29 | 64,81 | 63,60 | 64,81 | 64,01 | 143 | -1,23% |
| 2014-04-28 | 65,80 | 64,81 | 65,80 | 64,81 | 563 | -1,50% |
| 2014-04-25 | 64,95 | 64,32 | 65,80 | 65,80 | 5.148 | +1,23% |
| 2014-04-24 | 65,69 | 64,61 | 65,69 | 65,00 | 3.501 | -1,19% |
