Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-23 | 65,06 | 64,62 | 65,85 | 65,78 | 2.429 | +0,57% |
| 2014-04-22 | 64,00 | 63,26 | 65,93 | 65,41 | 40.268 | +2,20% |
| 2014-04-17 | 63,50 | 63,42 | 64,01 | 64,00 | 4.401 | +0,79% |
| 2014-04-16 | 65,00 | 63,50 | 65,00 | 63,50 | 464 | -3,05% |
| 2014-04-15 | 65,38 | 64,12 | 65,50 | 65,50 | 5.960 | +0,18% |
| 2014-04-14 | 67,75 | 65,00 | 67,75 | 65,38 | 4.442 | -3,50% |
| 2014-04-11 | 67,75 | 67,75 | 67,75 | 67,75 | 16 | +0,00% |
| 2014-04-10 | 67,64 | 67,64 | 68,00 | 67,75 | 1.175 | -0,37% |
| 2014-04-09 | 66,65 | 66,50 | 69,95 | 68,00 | 12.608 | +1,52% |
| 2014-04-08 | 67,21 | 66,00 | 67,58 | 66,98 | 3.752 | -0,92% |
| 2014-04-07 | 68,00 | 67,00 | 68,49 | 67,60 | 2.690 | -1,46% |
| 2014-04-04 | 68,80 | 67,21 | 68,80 | 68,60 | 2.770 | -0,57% |
| 2014-04-03 | 69,29 | 68,99 | 69,29 | 68,99 | 1.141 | -0,52% |
| 2014-04-02 | 69,75 | 69,02 | 69,75 | 69,35 | 1.771 | -0,90% |
| 2014-04-01 | 70,51 | 69,60 | 70,99 | 69,98 | 4.279 | -0,31% |
| 2014-03-31 | 68,95 | 68,93 | 70,50 | 70,20 | 18.840 | +1,74% |
| 2014-03-28 | 67,90 | 67,30 | 69,00 | 69,00 | 11.344 | +1,55% |
| 2014-03-27 | 68,24 | 67,50 | 68,24 | 67,95 | 5.404 | -0,37% |
| 2014-03-26 | 66,90 | 66,65 | 68,43 | 68,20 | 18.554 | +1,64% |
| 2014-03-25 | 68,00 | 66,80 | 68,00 | 67,10 | 22.140 | -1,32% |
