Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-24 | 66,67 | 66,02 | 69,00 | 68,00 | 14.924 | +3,03% |
| 2014-03-21 | 65,03 | 65,03 | 66,00 | 66,00 | 2.447 | +0,46% |
| 2014-03-20 | 64,78 | 64,20 | 65,90 | 65,70 | 6.219 | +0,61% |
| 2014-03-19 | 64,27 | 64,27 | 65,30 | 65,30 | 6.799 | +0,15% |
| 2014-03-18 | 63,71 | 63,56 | 65,20 | 65,20 | 4.899 | +1,84% |
| 2014-03-17 | 60,61 | 60,61 | 64,49 | 64,02 | 5.431 | +2,35% |
| 2014-03-14 | 60,71 | 60,11 | 62,55 | 62,55 | 4.040 | +0,08% |
| 2014-03-13 | 63,05 | 59,40 | 63,05 | 62,50 | 7.800 | -0,95% |
| 2014-03-12 | 63,07 | 63,07 | 63,99 | 63,10 | 1.668 | -2,17% |
| 2014-03-11 | 63,50 | 63,25 | 64,90 | 64,50 | 5.004 | +0,19% |
| 2014-03-10 | 65,00 | 63,94 | 65,00 | 64,38 | 3.464 | -1,06% |
| 2014-03-07 | 65,21 | 65,07 | 65,59 | 65,07 | 299 | -1,41% |
| 2014-03-06 | 65,52 | 65,13 | 66,20 | 66,00 | 2.629 | +0,00% |
| 2014-03-05 | 65,10 | 64,11 | 66,78 | 66,00 | 2.665 | -1,35% |
| 2014-03-04 | 63,35 | 63,35 | 66,90 | 66,90 | 1.612 | +4,04% |
| 2014-03-03 | 67,79 | 62,00 | 67,79 | 64,30 | 11.871 | -6,05% |
| 2014-02-28 | 67,01 | 67,00 | 68,44 | 68,44 | 7.594 | +0,81% |
| 2014-02-27 | 65,41 | 65,26 | 67,89 | 67,89 | 11.020 | +1,94% |
| 2014-02-26 | 65,17 | 65,17 | 66,63 | 66,60 | 2.489 | +0,91% |
| 2014-02-25 | 65,50 | 65,16 | 66,00 | 66,00 | 2.528 | +0,00% |
