Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 45,20 | 42,50 | 45,20 | 43,90 | 1.055 | +3,05% |
| 2018-10-11 | 42,50 | 42,00 | 42,60 | 42,60 | 109 | +0,47% |
| 2018-10-10 | 43,00 | 41,50 | 43,00 | 42,40 | 564 | -1,85% |
| 2018-10-09 | 42,70 | 42,70 | 43,20 | 43,20 | 10.063 | +1,65% |
| 2018-10-08 | 42,00 | 41,90 | 42,90 | 42,50 | 523 | +1,19% |
| 2018-10-05 | 42,00 | 41,70 | 42,70 | 42,00 | 229 | +0,00% |
| 2018-10-03 | 43,00 | 42,00 | 43,50 | 42,00 | 528 | -2,10% |
| 2018-10-02 | 42,00 | 42,00 | 43,60 | 42,90 | 17.132 | +0,00% |
| 2018-10-01 | 42,60 | 42,00 | 43,70 | 42,90 | 2.090 | +1,42% |
| 2018-09-26 | 44,00 | 42,20 | 45,20 | 42,30 | 3.154 | -3,86% |
| 2018-09-20 | 43,00 | 43,00 | 44,40 | 44,00 | 338 | +3,53% |
| 2018-09-19 | 44,00 | 42,00 | 44,00 | 42,50 | 437 | -7,21% |
| 2018-09-17 | 45,10 | 44,00 | 45,80 | 45,80 | 675 | -2,55% |
| 2018-09-13 | 47,00 | 47,00 | 48,60 | 47,00 | 192 | -4,08% |
| 2018-09-11 | 50,00 | 48,50 | 50,60 | 49,00 | 1.174 | -2,00% |
| 2018-09-10 | 52,80 | 50,00 | 53,00 | 50,00 | 500 | -5,66% |
| 2018-09-07 | 53,00 | 51,80 | 53,00 | 53,00 | 22 | +0,00% |
| 2018-09-06 | 54,00 | 51,80 | 54,00 | 53,00 | 751 | -10,77% |
| 2018-09-04 | 60,00 | 58,00 | 60,00 | 59,40 | 42 | -1,00% |
| 2018-09-03 | 61,80 | 59,00 | 61,80 | 60,00 | 246 | +0,00% |
