Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-27 | 64,40 | 61,76 | 65,00 | 65,00 | 1.814 | +0,78% |
| 2014-01-24 | 64,45 | 63,70 | 64,90 | 64,50 | 37.312 | +0,00% |
| 2014-01-23 | 64,82 | 63,50 | 64,82 | 64,50 | 1.849 | +0,28% |
| 2014-01-22 | 64,00 | 62,51 | 64,83 | 64,32 | 31.253 | +3,41% |
| 2014-01-21 | 60,57 | 60,57 | 63,40 | 62,20 | 6.842 | +1,01% |
| 2014-01-20 | 61,50 | 60,10 | 61,60 | 61,58 | 23.596 | +0,18% |
| 2014-01-17 | 61,50 | 60,50 | 61,50 | 61,47 | 2.490 | +0,82% |
| 2014-01-16 | 60,21 | 60,21 | 60,97 | 60,97 | 2.942 | +0,78% |
| 2014-01-15 | 60,12 | 60,12 | 60,50 | 60,50 | 377 | -0,33% |
| 2014-01-14 | 60,80 | 60,00 | 60,80 | 60,70 | 246 | -0,65% |
| 2014-01-13 | 59,98 | 59,50 | 61,10 | 61,10 | 7.406 | +1,90% |
| 2014-01-10 | 57,00 | 57,00 | 59,98 | 59,96 | 2.706 | +2,41% |
| 2014-01-09 | 59,50 | 57,07 | 59,75 | 58,55 | 461 | -3,38% |
| 2014-01-08 | 61,60 | 59,50 | 61,60 | 60,60 | 2.940 | -1,62% |
| 2014-01-07 | 62,25 | 61,60 | 62,26 | 61,60 | 357 | -1,04% |
| 2014-01-03 | 62,54 | 62,25 | 62,85 | 62,25 | 797 | -0,40% |
| 2014-01-02 | 61,55 | 61,55 | 64,00 | 62,50 | 572 | +1,63% |
| 2013-12-30 | 61,20 | 59,30 | 61,50 | 61,50 | 5.787 | +0,95% |
| 2013-12-27 | 58,40 | 56,21 | 60,93 | 60,92 | 7.615 | +1,20% |
| 2013-12-20 | 61,50 | 59,80 | 61,50 | 60,20 | 1.067 | -3,83% |
