Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 68,75 | 67,00 | 68,75 | 68,20 | 2.299 | -0,58% |
| 2013-11-19 | 68,68 | 68,00 | 68,80 | 68,60 | 6.676 | -0,12% |
| 2013-11-18 | 67,00 | 67,00 | 68,68 | 68,68 | 21.814 | +2,51% |
| 2013-11-15 | 66,00 | 66,00 | 67,99 | 67,00 | 10.775 | +3,72% |
| 2013-11-14 | 64,00 | 61,60 | 64,60 | 64,60 | 2.250 | -0,31% |
| 2013-11-13 | 61,49 | 61,00 | 64,80 | 64,80 | 1.714 | +4,52% |
| 2013-11-12 | 60,80 | 58,49 | 62,00 | 62,00 | 2.556 | +2,48% |
| 2013-11-08 | 60,12 | 60,05 | 60,50 | 60,50 | 616 | +0,00% |
| 2013-11-07 | 61,10 | 60,30 | 61,10 | 60,50 | 307 | +0,22% |
| 2013-11-06 | 62,40 | 60,04 | 62,50 | 60,37 | 2.561 | -3,25% |
| 2013-11-05 | 61,29 | 60,80 | 62,40 | 62,40 | 1.434 | +1,79% |
| 2013-11-04 | 61,00 | 60,10 | 61,30 | 61,30 | 4.346 | -0,16% |
| 2013-10-31 | 61,52 | 61,05 | 61,53 | 61,40 | 888 | -0,24% |
| 2013-10-30 | 61,53 | 61,05 | 62,26 | 61,55 | 3.148 | -0,71% |
| 2013-10-29 | 63,25 | 61,31 | 63,26 | 61,99 | 11.642 | -3,52% |
| 2013-10-28 | 64,00 | 64,00 | 65,40 | 64,25 | 664 | -1,76% |
| 2013-10-25 | 64,81 | 63,72 | 65,45 | 65,40 | 15.208 | +1,55% |
| 2013-10-24 | 63,15 | 63,15 | 64,85 | 64,40 | 8.058 | +1,98% |
| 2013-10-23 | 62,95 | 61,37 | 63,73 | 63,15 | 15.335 | +0,25% |
| 2013-10-22 | 62,00 | 61,29 | 63,00 | 62,99 | 17.144 | +1,76% |
