Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-21 | 58,75 | 58,10 | 62,20 | 61,90 | 16.213 | +5,36% |
| 2013-10-18 | 57,42 | 55,08 | 58,75 | 58,75 | 3.148 | +2,26% |
| 2013-10-17 | 57,06 | 57,00 | 57,60 | 57,45 | 7.153 | +0,74% |
| 2013-10-16 | 56,98 | 56,14 | 57,82 | 57,03 | 30.035 | +0,07% |
| 2013-10-15 | 55,00 | 55,00 | 59,39 | 56,99 | 8.757 | +2,46% |
| 2013-10-14 | 54,71 | 54,02 | 55,64 | 55,62 | 9.903 | -0,23% |
| 2013-10-11 | 55,10 | 54,00 | 55,75 | 55,75 | 15.906 | +1,47% |
| 2013-10-10 | 52,40 | 52,40 | 54,94 | 54,94 | 38.235 | +4,55% |
| 2013-10-09 | 50,99 | 50,00 | 52,55 | 52,55 | 11.355 | +3,14% |
| 2013-10-08 | 49,80 | 49,80 | 52,00 | 50,95 | 25.414 | +2,39% |
| 2013-10-07 | 49,90 | 48,50 | 49,95 | 49,76 | 3.402 | +0,00% |
| 2013-10-04 | 48,89 | 48,76 | 49,98 | 49,76 | 6.007 | +1,86% |
| 2013-10-03 | 48,57 | 47,86 | 48,89 | 48,85 | 5.816 | +0,51% |
| 2013-10-02 | 48,55 | 47,08 | 48,60 | 48,60 | 8.598 | +0,10% |
| 2013-10-01 | 46,80 | 46,80 | 48,55 | 48,55 | 677 | +3,74% |
| 2013-09-30 | 46,25 | 45,00 | 46,80 | 46,80 | 7.446 | +1,08% |
| 2013-09-27 | 46,99 | 44,89 | 47,39 | 46,30 | 2.714 | -1,49% |
| 2013-09-26 | 47,70 | 47,00 | 47,70 | 47,00 | 951 | -1,57% |
| 2013-09-25 | 48,00 | 46,27 | 48,00 | 47,75 | 2.575 | -0,52% |
| 2013-09-24 | 47,82 | 47,50 | 48,35 | 48,00 | 1.050 | -0,72% |
