Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-23 | 48,34 | 47,00 | 48,55 | 48,35 | 1.248 | +1,15% |
| 2013-09-20 | 47,40 | 47,39 | 47,84 | 47,80 | 7.463 | +0,84% |
| 2013-09-19 | 47,50 | 46,40 | 47,90 | 47,40 | 4.273 | -1,15% |
| 2013-09-17 | 48,10 | 47,50 | 48,10 | 47,95 | 915 | -0,31% |
| 2013-09-16 | 48,25 | 47,00 | 48,25 | 48,10 | 5.664 | -0,31% |
| 2013-09-13 | 47,55 | 47,00 | 48,70 | 48,25 | 5.462 | -0,92% |
| 2013-09-12 | 48,80 | 47,40 | 48,88 | 48,70 | 5.863 | -0,14% |
| 2013-09-11 | 46,85 | 46,26 | 49,40 | 48,77 | 8.973 | +4,21% |
| 2013-09-10 | 44,20 | 44,20 | 46,85 | 46,80 | 13.108 | +5,91% |
| 2013-09-09 | 43,35 | 43,00 | 44,19 | 44,19 | 5.954 | +1,94% |
| 2013-09-06 | 42,00 | 41,60 | 43,35 | 43,35 | 9.988 | +2,12% |
| 2013-09-05 | 43,00 | 41,60 | 43,20 | 42,45 | 17.243 | -3,08% |
| 2013-09-04 | 44,30 | 43,30 | 44,45 | 43,80 | 2.746 | -1,35% |
| 2013-09-03 | 43,50 | 43,50 | 44,40 | 44,40 | 1.562 | +2,07% |
| 2013-09-02 | 43,99 | 43,50 | 43,99 | 43,50 | 2.525 | -1,14% |
| 2013-08-30 | 43,50 | 43,50 | 44,00 | 44,00 | 685 | +1,15% |
| 2013-08-29 | 43,01 | 43,01 | 43,99 | 43,50 | 1.129 | +1,14% |
| 2013-08-28 | 43,05 | 43,01 | 43,20 | 43,01 | 2.675 | -0,09% |
| 2013-08-27 | 43,50 | 43,05 | 44,00 | 43,05 | 8.283 | -1,94% |
| 2013-08-26 | 43,85 | 43,50 | 43,90 | 43,90 | 6.817 | +0,00% |
