Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-23 | 44,20 | 43,50 | 44,40 | 43,90 | 12.873 | -1,13% |
| 2013-08-22 | 43,95 | 43,50 | 44,85 | 44,40 | 12.062 | +2,07% |
| 2013-08-21 | 43,99 | 43,50 | 43,99 | 43,50 | 2.805 | +0,00% |
| 2013-08-20 | 44,49 | 43,50 | 44,49 | 43,50 | 1.370 | -2,47% |
| 2013-08-19 | 43,05 | 42,80 | 44,60 | 44,60 | 3.566 | +3,70% |
| 2013-08-16 | 44,30 | 42,10 | 44,30 | 43,01 | 2.125 | -4,25% |
| 2013-08-14 | 46,08 | 44,92 | 46,08 | 44,92 | 3.860 | -2,31% |
| 2013-08-13 | 46,00 | 44,70 | 46,49 | 45,98 | 6.173 | +0,39% |
| 2013-08-12 | 42,40 | 42,40 | 45,88 | 45,80 | 7.597 | +8,02% |
| 2013-08-09 | 42,80 | 39,56 | 42,85 | 42,40 | 12.398 | -1,62% |
| 2013-08-08 | 44,75 | 43,10 | 44,75 | 43,10 | 4.299 | -3,67% |
| 2013-08-07 | 44,23 | 43,38 | 44,80 | 44,74 | 5.284 | +2,38% |
| 2013-08-06 | 41,30 | 41,30 | 44,00 | 43,70 | 9.846 | +6,07% |
| 2013-08-05 | 39,99 | 39,70 | 41,20 | 41,20 | 12.939 | +3,80% |
| 2013-08-02 | 39,55 | 38,45 | 39,98 | 39,69 | 3.074 | -0,50% |
| 2013-08-01 | 40,00 | 39,55 | 40,00 | 39,89 | 12.680 | -0,20% |
| 2013-07-31 | 37,98 | 37,98 | 39,98 | 39,97 | 4.092 | +5,18% |
| 2013-07-30 | 36,99 | 36,98 | 38,48 | 38,00 | 3.485 | +2,73% |
| 2013-07-29 | 36,50 | 36,10 | 36,99 | 36,99 | 4.071 | +2,18% |
| 2013-07-26 | 33,80 | 33,80 | 36,80 | 36,20 | 14.495 | +8,06% |
