Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-27 | 30,60 | 30,30 | 30,90 | 30,30 | 934 | -0,66% |
| 2013-06-26 | 30,10 | 29,50 | 30,50 | 30,50 | 906 | +1,33% |
| 2013-06-25 | 29,10 | 29,10 | 30,10 | 30,10 | 1.647 | +3,79% |
| 2013-06-24 | 30,00 | 29,00 | 30,00 | 29,00 | 2.589 | -3,33% |
| 2013-06-21 | 31,00 | 27,90 | 31,00 | 30,00 | 8.846 | -3,88% |
| 2013-06-20 | 32,90 | 31,21 | 32,90 | 31,21 | 5.882 | -5,42% |
| 2013-06-19 | 33,00 | 33,00 | 33,69 | 33,00 | 1.506 | -0,15% |
| 2013-06-18 | 33,30 | 32,75 | 33,30 | 33,05 | 1.092 | -0,75% |
| 2013-06-17 | 32,80 | 32,80 | 33,69 | 33,30 | 1.436 | +2,15% |
| 2013-06-14 | 32,45 | 32,15 | 32,60 | 32,60 | 975 | +0,31% |
| 2013-06-13 | 32,60 | 32,01 | 32,70 | 32,50 | 2.128 | -0,31% |
| 2013-06-12 | 33,11 | 32,10 | 33,50 | 32,60 | 4.081 | -1,51% |
| 2013-06-11 | 33,21 | 33,08 | 33,49 | 33,10 | 3.429 | -1,75% |
| 2013-06-07 | 33,60 | 33,25 | 33,79 | 33,69 | 1.629 | +0,57% |
| 2013-06-06 | 33,95 | 33,00 | 33,95 | 33,50 | 1.903 | -1,33% |
| 2013-06-05 | 33,11 | 33,11 | 33,99 | 33,95 | 3.501 | +1,34% |
| 2013-06-04 | 34,20 | 32,70 | 34,45 | 33,50 | 10.343 | -1,47% |
| 2013-06-03 | 32,50 | 32,50 | 35,75 | 34,00 | 7.671 | +4,62% |
| 2013-05-31 | 32,00 | 31,53 | 32,50 | 32,50 | 489 | +0,62% |
| 2013-05-29 | 33,46 | 31,00 | 33,46 | 32,30 | 2.097 | -3,00% |
