Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-28 | 32,50 | 32,50 | 33,50 | 33,30 | 2.433 | +2,05% |
| 2013-05-27 | 32,30 | 32,00 | 32,69 | 32,63 | 101.977 | +1,15% |
| 2013-05-24 | 32,05 | 32,00 | 32,30 | 32,26 | 17.129 | -0,55% |
| 2013-05-23 | 32,75 | 32,25 | 32,75 | 32,44 | 31.062 | -0,95% |
| 2013-05-22 | 33,60 | 32,75 | 33,60 | 32,75 | 13.403 | -2,53% |
| 2013-05-21 | 33,80 | 33,60 | 33,80 | 33,60 | 566 | -0,74% |
| 2013-05-20 | 33,81 | 33,30 | 33,85 | 33,85 | 854 | -0,03% |
| 2013-05-17 | 34,00 | 33,81 | 34,00 | 33,86 | 1.006 | -0,41% |
| 2013-05-16 | 34,18 | 34,00 | 34,18 | 34,00 | 908 | -2,02% |
| 2013-05-15 | 35,00 | 34,70 | 35,00 | 34,70 | 292 | -0,29% |
| 2013-05-14 | 34,00 | 33,70 | 35,20 | 34,80 | 2.306 | +0,87% |
| 2013-05-13 | 34,10 | 33,60 | 34,50 | 34,50 | 1.944 | +1,17% |
| 2013-05-10 | 34,10 | 34,10 | 34,69 | 34,10 | 368 | -0,03% |
| 2013-05-09 | 33,30 | 33,30 | 34,70 | 34,11 | 977 | +2,74% |
| 2013-05-08 | 34,27 | 33,20 | 34,70 | 33,20 | 2.325 | -5,14% |
| 2013-05-07 | 33,00 | 32,35 | 35,00 | 35,00 | 2.176 | +6,71% |
| 2013-05-06 | 32,80 | 32,60 | 33,00 | 32,80 | 3.377 | -0,61% |
| 2013-05-02 | 32,84 | 32,80 | 33,00 | 33,00 | 564 | +3,42% |
| 2013-04-30 | 31,50 | 31,40 | 32,50 | 31,91 | 7.411 | +3,60% |
| 2013-04-29 | 30,95 | 30,02 | 30,95 | 30,80 | 1.340 | -0,65% |
