Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 60,00 | 60,00 | 60,00 | 60,00 | 141 | -2,91% |
| 2018-08-29 | 61,80 | 61,80 | 61,80 | 61,80 | 10 | +0,00% |
| 2018-08-28 | 60,60 | 59,00 | 62,00 | 61,80 | 357 | +3,34% |
| 2018-08-27 | 58,80 | 58,80 | 60,20 | 59,80 | 593 | -0,33% |
| 2018-08-21 | 60,00 | 59,20 | 60,00 | 60,00 | 69 | +0,00% |
| 2018-08-20 | 59,60 | 58,80 | 60,00 | 60,00 | 105 | +0,67% |
| 2018-08-17 | 59,60 | 59,60 | 59,60 | 59,60 | 60 | +0,00% |
| 2018-08-16 | 59,80 | 59,00 | 60,00 | 59,60 | 115 | -0,33% |
| 2018-08-14 | 59,80 | 59,60 | 59,80 | 59,80 | 42 | +0,00% |
| 2018-08-13 | 59,20 | 58,40 | 59,80 | 59,80 | 55 | -0,99% |
| 2018-08-09 | 61,40 | 60,40 | 61,40 | 60,40 | 6 | +0,00% |
| 2018-08-08 | 61,20 | 60,40 | 61,20 | 60,40 | 80 | -1,95% |
| 2018-08-07 | 62,20 | 61,40 | 62,20 | 61,60 | 71 | -8,06% |
| 2018-07-30 | 65,00 | 65,00 | 67,00 | 67,00 | 70 | +2,76% |
| 2018-07-26 | 64,00 | 62,80 | 65,20 | 65,20 | 161 | +1,88% |
| 2018-07-25 | 64,00 | 64,00 | 64,00 | 64,00 | 1 | +0,00% |
| 2018-07-24 | 63,80 | 61,20 | 64,00 | 64,00 | 511 | +0,00% |
| 2018-07-23 | 64,00 | 64,00 | 64,00 | 64,00 | 1 | +0,00% |
| 2018-07-20 | 64,00 | 61,00 | 64,00 | 64,00 | 416 | -0,31% |
| 2018-07-19 | 66,80 | 60,20 | 66,80 | 64,20 | 375 | +1,26% |
