Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-26 | 30,80 | 30,01 | 31,00 | 31,00 | 2.173 | +0,32% |
| 2013-04-25 | 30,60 | 30,25 | 30,95 | 30,90 | 1.217 | +1,31% |
| 2013-04-24 | 30,30 | 30,25 | 30,85 | 30,50 | 5.725 | +0,79% |
| 2013-04-23 | 30,39 | 29,80 | 30,39 | 30,26 | 289 | -0,43% |
| 2013-04-22 | 29,55 | 29,55 | 30,39 | 30,39 | 896 | +2,84% |
| 2013-04-19 | 29,05 | 29,05 | 29,70 | 29,55 | 144 | +1,72% |
| 2013-04-18 | 30,30 | 29,05 | 30,30 | 29,05 | 2.014 | -4,28% |
| 2013-04-17 | 31,00 | 30,30 | 31,00 | 30,35 | 2.385 | -2,10% |
| 2013-04-15 | 31,75 | 30,40 | 31,75 | 31,00 | 2.015 | -2,36% |
| 2013-04-12 | 31,70 | 31,30 | 31,75 | 31,75 | 4.379 | +0,32% |
| 2013-04-11 | 29,90 | 29,70 | 31,65 | 31,65 | 3.346 | +4,80% |
| 2013-04-10 | 30,00 | 29,90 | 30,30 | 30,20 | 518 | -0,17% |
| 2013-04-09 | 29,89 | 29,15 | 30,25 | 30,25 | 11.615 | +1,17% |
| 2013-04-08 | 30,05 | 29,90 | 30,05 | 29,90 | 1.465 | -1,68% |
| 2013-04-05 | 30,05 | 29,90 | 30,41 | 30,41 | 776 | +0,03% |
| 2013-04-04 | 30,65 | 29,99 | 30,65 | 30,40 | 693 | -0,98% |
| 2013-04-03 | 31,93 | 29,90 | 31,93 | 30,70 | 1.277 | +0,00% |
| 2013-04-02 | 30,20 | 29,50 | 30,70 | 30,70 | 2.582 | +3,54% |
| 2013-03-28 | 29,15 | 29,00 | 29,65 | 29,65 | 3.189 | +0,00% |
| 2013-03-27 | 29,54 | 29,54 | 30,00 | 29,65 | 37.637 | +0,51% |
