Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-26 | 30,20 | 29,50 | 30,70 | 29,50 | 4.070 | -3,28% |
| 2013-03-25 | 30,20 | 30,00 | 30,50 | 30,50 | 2.598 | +1,67% |
| 2013-03-22 | 31,30 | 29,12 | 31,80 | 30,00 | 6.168 | -3,85% |
| 2013-03-21 | 31,25 | 31,20 | 31,25 | 31,20 | 638 | -0,16% |
| 2013-03-20 | 31,25 | 31,25 | 31,40 | 31,25 | 1.546 | -0,06% |
| 2013-03-19 | 31,59 | 31,27 | 31,60 | 31,27 | 2.995 | -1,04% |
| 2013-03-18 | 32,40 | 31,25 | 32,40 | 31,60 | 1.183 | -2,47% |
| 2013-03-15 | 32,40 | 31,00 | 32,40 | 32,40 | 3.348 | +3,68% |
| 2013-03-14 | 31,25 | 31,25 | 31,70 | 31,25 | 2.273 | -2,34% |
| 2013-03-13 | 33,00 | 31,00 | 33,00 | 32,00 | 2.851 | -3,03% |
| 2013-03-12 | 33,12 | 31,50 | 33,12 | 33,00 | 4.132 | +0,00% |
| 2013-03-11 | 33,21 | 32,05 | 34,20 | 33,00 | 5.494 | +0,00% |
| 2013-03-08 | 30,50 | 30,47 | 33,50 | 33,00 | 9.403 | +8,27% |
| 2013-03-07 | 30,60 | 29,86 | 30,90 | 30,48 | 5.338 | +2,28% |
| 2013-03-06 | 28,35 | 28,35 | 30,50 | 29,80 | 6.842 | +5,30% |
| 2013-03-05 | 28,20 | 27,70 | 28,50 | 28,30 | 1.280 | +0,35% |
| 2013-03-04 | 28,94 | 28,20 | 28,95 | 28,20 | 2.088 | -2,56% |
| 2013-03-01 | 28,01 | 28,01 | 29,00 | 28,94 | 206 | -0,14% |
| 2013-02-28 | 28,25 | 28,25 | 29,50 | 28,98 | 2.683 | +2,58% |
| 2013-02-27 | 28,25 | 28,25 | 28,25 | 28,25 | 57 | +0,14% |
