Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-26 | 27,50 | 27,50 | 28,85 | 28,21 | 1.400 | +2,21% |
| 2013-02-25 | 27,00 | 27,00 | 27,60 | 27,60 | 66 | +1,85% |
| 2013-02-22 | 26,95 | 26,75 | 27,10 | 27,10 | 117 | +1,50% |
| 2013-02-21 | 27,30 | 26,70 | 27,30 | 26,70 | 2.106 | -2,20% |
| 2013-02-20 | 27,50 | 27,30 | 27,50 | 27,30 | 459 | +0,00% |
| 2013-02-19 | 27,30 | 27,00 | 27,30 | 27,30 | 650 | +0,00% |
| 2013-02-18 | 27,90 | 27,00 | 27,90 | 27,30 | 3.071 | -2,15% |
| 2013-02-15 | 28,06 | 27,90 | 28,15 | 27,90 | 2.658 | -2,11% |
| 2013-02-14 | 28,91 | 28,50 | 29,00 | 28,50 | 743 | -1,42% |
| 2013-02-13 | 29,15 | 28,91 | 29,25 | 28,91 | 2.408 | -1,20% |
| 2013-02-12 | 29,30 | 29,20 | 29,50 | 29,26 | 1.384 | +0,21% |
| 2013-02-11 | 29,15 | 29,15 | 29,40 | 29,20 | 18 | -0,68% |
| 2013-02-08 | 29,50 | 29,20 | 29,50 | 29,40 | 140 | -0,34% |
| 2013-02-07 | 29,80 | 29,50 | 29,80 | 29,50 | 44 | +0,00% |
| 2013-02-06 | 29,15 | 29,12 | 29,89 | 29,50 | 902 | +1,30% |
| 2013-02-05 | 30,00 | 29,12 | 30,00 | 29,12 | 1.202 | -1,29% |
| 2013-02-04 | 30,90 | 29,50 | 30,90 | 29,50 | 1.072 | -1,63% |
| 2013-02-01 | 29,53 | 29,01 | 29,99 | 29,99 | 1.573 | +1,66% |
| 2013-01-31 | 29,30 | 29,00 | 29,50 | 29,50 | 3.460 | +0,68% |
| 2013-01-30 | 29,20 | 29,20 | 29,43 | 29,30 | 1.411 | -0,44% |
