Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-29 | 29,49 | 29,00 | 29,49 | 29,43 | 1.808 | -0,14% |
| 2013-01-28 | 29,49 | 29,20 | 29,49 | 29,47 | 634 | -0,03% |
| 2013-01-25 | 29,50 | 29,15 | 29,50 | 29,48 | 3.980 | -0,07% |
| 2013-01-24 | 29,50 | 29,05 | 29,50 | 29,50 | 1.362 | -0,34% |
| 2013-01-23 | 29,75 | 29,00 | 29,75 | 29,60 | 10.410 | -1,00% |
| 2013-01-22 | 30,65 | 29,61 | 30,65 | 29,90 | 3.791 | -1,58% |
| 2013-01-21 | 30,45 | 30,05 | 30,45 | 30,38 | 1.331 | -0,23% |
| 2013-01-18 | 30,20 | 30,19 | 30,45 | 30,45 | 1.704 | -0,33% |
| 2013-01-17 | 30,50 | 30,50 | 30,55 | 30,55 | 1.318 | +0,16% |
| 2013-01-16 | 30,90 | 30,10 | 30,90 | 30,50 | 1.094 | -1,29% |
| 2013-01-15 | 30,55 | 30,50 | 30,98 | 30,90 | 1.490 | +0,98% |
| 2013-01-14 | 30,99 | 30,51 | 31,16 | 30,60 | 1.795 | +0,29% |
| 2013-01-11 | 30,95 | 30,50 | 31,00 | 30,51 | 4.722 | -1,26% |
| 2013-01-10 | 30,60 | 30,01 | 30,99 | 30,90 | 1.215 | +1,31% |
| 2013-01-09 | 31,01 | 30,00 | 31,16 | 30,50 | 2.342 | -1,52% |
| 2013-01-08 | 30,80 | 30,56 | 30,99 | 30,97 | 2.711 | +0,58% |
| 2013-01-07 | 29,88 | 29,50 | 31,17 | 30,79 | 5.915 | +2,98% |
| 2013-01-04 | 28,90 | 28,70 | 31,00 | 29,90 | 6.251 | +3,46% |
| 2013-01-03 | 28,95 | 28,50 | 29,00 | 28,90 | 1.152 | +0,00% |
| 2013-01-02 | 28,30 | 28,30 | 28,90 | 28,90 | 1.562 | +1,76% |
