Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-28 | 28,80 | 28,40 | 29,00 | 28,40 | 2.143 | -1,73% |
| 2012-12-27 | 28,50 | 28,50 | 29,00 | 28,90 | 11.536 | +1,40% |
| 2012-12-21 | 28,00 | 27,81 | 28,50 | 28,50 | 2.645 | +1,79% |
| 2012-12-20 | 28,50 | 28,00 | 28,50 | 28,00 | 5.663 | -1,06% |
| 2012-12-19 | 27,80 | 27,80 | 28,50 | 28,30 | 6.819 | +1,80% |
| 2012-12-18 | 26,60 | 26,60 | 28,00 | 27,80 | 5.508 | +3,73% |
| 2012-12-17 | 27,00 | 26,70 | 27,00 | 26,80 | 5.811 | -0,74% |
| 2012-12-14 | 26,60 | 26,50 | 27,00 | 27,00 | 919 | +0,37% |
| 2012-12-13 | 27,05 | 26,50 | 27,20 | 26,90 | 324 | -0,37% |
| 2012-12-12 | 26,70 | 26,30 | 27,00 | 27,00 | 1.564 | +1,12% |
| 2012-12-11 | 26,50 | 26,50 | 26,80 | 26,70 | 2.116 | +1,14% |
| 2012-12-10 | 26,80 | 26,25 | 26,80 | 26,40 | 2.280 | -1,49% |
| 2012-12-07 | 26,80 | 26,52 | 26,80 | 26,80 | 2.829 | -0,74% |
| 2012-12-06 | 27,81 | 26,00 | 27,81 | 27,00 | 8.226 | -2,98% |
| 2012-12-05 | 27,90 | 27,50 | 27,90 | 27,83 | 785 | -0,25% |
| 2012-12-04 | 28,25 | 27,90 | 28,25 | 27,90 | 1.556 | +0,29% |
| 2012-12-03 | 28,30 | 27,82 | 28,50 | 27,82 | 2.991 | -1,70% |
| 2012-11-30 | 27,70 | 27,70 | 29,00 | 28,30 | 17.257 | +2,24% |
| 2012-11-29 | 26,30 | 26,30 | 27,68 | 27,68 | 10.589 | +6,01% |
| 2012-11-28 | 26,90 | 26,01 | 27,00 | 26,11 | 3.822 | -3,30% |
