Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-27 | 26,50 | 26,50 | 27,90 | 27,00 | 7.932 | +1,89% |
| 2012-11-26 | 25,25 | 24,80 | 26,50 | 26,50 | 5.538 | +5,16% |
| 2012-11-23 | 24,76 | 24,51 | 25,20 | 25,20 | 2.680 | +1,78% |
| 2012-11-22 | 25,00 | 24,76 | 25,30 | 24,76 | 1.289 | -0,96% |
| 2012-11-21 | 25,29 | 24,82 | 25,29 | 25,00 | 3.377 | -1,19% |
| 2012-11-20 | 24,45 | 24,45 | 25,30 | 25,30 | 5.376 | +3,69% |
| 2012-11-19 | 25,00 | 24,28 | 25,00 | 24,40 | 1.759 | -2,40% |
| 2012-11-16 | 24,40 | 24,00 | 25,00 | 25,00 | 2.509 | +2,46% |
| 2012-11-15 | 24,49 | 23,50 | 24,49 | 24,40 | 42.689 | +2,52% |
| 2012-11-14 | 23,35 | 23,35 | 23,80 | 23,80 | 1.610 | +1,93% |
| 2012-11-13 | 23,35 | 23,15 | 23,35 | 23,35 | 1.353 | -0,64% |
| 2012-11-12 | 23,50 | 23,30 | 23,50 | 23,50 | 278 | -0,42% |
| 2012-11-09 | 23,88 | 23,00 | 23,88 | 23,60 | 935 | -1,05% |
| 2012-11-08 | 24,30 | 23,85 | 24,30 | 23,85 | 1.247 | -1,85% |
| 2012-11-07 | 25,00 | 24,25 | 25,00 | 24,30 | 1.965 | -2,80% |
| 2012-11-06 | 25,05 | 25,00 | 25,05 | 25,00 | 1.145 | +0,00% |
| 2012-11-05 | 25,00 | 25,00 | 25,95 | 25,00 | 786 | +0,81% |
| 2012-11-02 | 25,95 | 24,70 | 25,95 | 24,80 | 3.835 | -4,62% |
| 2012-10-31 | 26,00 | 26,00 | 26,00 | 26,00 | 120 | +0,00% |
| 2012-10-30 | 26,05 | 26,00 | 26,05 | 26,00 | 971 | -1,52% |
