Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-29 | 26,00 | 25,71 | 26,40 | 26,40 | 769 | +1,73% |
| 2012-10-26 | 26,10 | 25,95 | 26,17 | 25,95 | 2.647 | -2,44% |
| 2012-10-25 | 26,00 | 25,72 | 26,60 | 26,60 | 3.681 | +2,31% |
| 2012-10-24 | 25,65 | 25,65 | 26,00 | 26,00 | 2.234 | +0,00% |
| 2012-10-23 | 27,44 | 26,00 | 27,44 | 26,00 | 1.954 | -3,70% |
| 2012-10-22 | 27,10 | 27,00 | 27,10 | 27,00 | 334 | -1,82% |
| 2012-10-19 | 27,00 | 27,00 | 27,50 | 27,50 | 1.022 | +1,85% |
| 2012-10-18 | 27,84 | 26,85 | 27,84 | 27,00 | 1.230 | +0,00% |
| 2012-10-17 | 27,89 | 27,00 | 27,89 | 27,00 | 778 | -3,19% |
| 2012-10-16 | 27,99 | 27,89 | 28,00 | 27,89 | 1.022 | +0,69% |
| 2012-10-15 | 28,00 | 27,70 | 28,00 | 27,70 | 661 | -1,07% |
| 2012-10-12 | 28,80 | 28,00 | 28,80 | 28,00 | 5.043 | -2,78% |
| 2012-10-11 | 29,00 | 28,70 | 29,20 | 28,80 | 1.753 | -0,69% |
| 2012-10-10 | 29,00 | 28,30 | 29,00 | 29,00 | 3.139 | +0,00% |
| 2012-10-09 | 28,00 | 27,80 | 29,90 | 29,00 | 7.247 | +4,35% |
| 2012-10-08 | 27,40 | 27,00 | 27,79 | 27,79 | 6.643 | +2,21% |
| 2012-10-05 | 27,00 | 26,97 | 27,19 | 27,19 | 1.668 | +0,70% |
| 2012-10-04 | 27,00 | 27,00 | 27,00 | 27,00 | 478 | +0,19% |
| 2012-10-03 | 27,15 | 26,95 | 27,15 | 26,95 | 1.746 | +0,04% |
| 2012-10-02 | 27,00 | 26,85 | 27,00 | 26,94 | 475 | -0,22% |
