Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-01 | 27,75 | 27,00 | 27,75 | 27,00 | 2.699 | -0,55% |
| 2012-09-28 | 27,50 | 27,00 | 27,50 | 27,15 | 1.590 | -1,45% |
| 2012-09-27 | 27,99 | 27,55 | 27,99 | 27,55 | 434 | -1,57% |
| 2012-09-26 | 28,50 | 26,45 | 28,50 | 27,99 | 1.224 | -1,44% |
| 2012-09-25 | 28,20 | 27,90 | 28,40 | 28,40 | 593 | +0,71% |
| 2012-09-24 | 28,00 | 28,00 | 28,20 | 28,20 | 353 | +0,71% |
| 2012-09-21 | 28,00 | 28,00 | 28,00 | 28,00 | 3.240 | +0,36% |
| 2012-09-20 | 28,10 | 27,90 | 28,20 | 27,90 | 875 | +0,00% |
| 2012-09-19 | 27,94 | 27,90 | 27,94 | 27,90 | 2.549 | +0,00% |
| 2012-09-18 | 27,90 | 27,85 | 27,90 | 27,90 | 983 | +1,45% |
| 2012-09-17 | 27,50 | 27,00 | 27,50 | 27,50 | 1.334 | +0,00% |
| 2012-09-14 | 27,60 | 27,40 | 27,60 | 27,50 | 2.159 | -1,22% |
| 2012-09-13 | 28,10 | 27,56 | 28,40 | 27,84 | 795 | -0,93% |
| 2012-09-12 | 28,00 | 26,50 | 28,10 | 28,10 | 3.689 | -2,09% |
| 2012-09-11 | 29,75 | 28,35 | 29,75 | 28,70 | 305 | -3,53% |
| 2012-09-10 | 29,75 | 29,75 | 29,75 | 29,75 | 1 | +0,17% |
| 2012-09-07 | 30,00 | 28,75 | 30,00 | 29,70 | 451 | -1,00% |
| 2012-09-06 | 30,00 | 29,50 | 30,00 | 30,00 | 417 | +0,00% |
| 2012-09-05 | 30,00 | 29,80 | 30,00 | 30,00 | 384 | +0,00% |
| 2012-09-04 | 31,00 | 30,00 | 31,00 | 30,00 | 1.963 | +0,00% |
