Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-03 | 28,50 | 28,50 | 30,50 | 30,00 | 9.311 | -9,06% |
| 2012-08-31 | 33,90 | 32,90 | 33,90 | 32,99 | 1.491 | -2,28% |
| 2012-08-30 | 33,75 | 33,75 | 33,76 | 33,76 | 100 | +0,15% |
| 2012-08-29 | 35,00 | 33,70 | 35,00 | 33,71 | 1.733 | -3,69% |
| 2012-08-28 | 34,01 | 34,01 | 35,00 | 35,00 | 188 | +0,00% |
| 2012-08-27 | 33,49 | 33,49 | 35,90 | 35,00 | 4.068 | +7,36% |
| 2012-08-24 | 32,99 | 32,00 | 34,90 | 32,60 | 1.052 | -2,66% |
| 2012-08-23 | 29,50 | 29,50 | 35,90 | 33,49 | 2.983 | +14,69% |
| 2012-08-22 | 28,00 | 28,00 | 29,40 | 29,20 | 739 | +4,85% |
| 2012-08-21 | 26,35 | 26,35 | 27,85 | 27,85 | 1.071 | +5,69% |
| 2012-08-20 | 26,40 | 25,85 | 26,45 | 26,35 | 1.021 | +1,93% |
| 2012-08-17 | 26,90 | 25,85 | 26,90 | 25,85 | 628 | -3,90% |
| 2012-08-16 | 27,00 | 26,90 | 27,00 | 26,90 | 98 | -0,37% |
| 2012-08-14 | 26,95 | 26,46 | 27,00 | 27,00 | 232 | +0,00% |
| 2012-08-13 | 26,80 | 26,80 | 27,00 | 27,00 | 183 | +1,20% |
| 2012-08-10 | 27,00 | 26,68 | 27,00 | 26,68 | 508 | -1,19% |
| 2012-08-09 | 27,00 | 27,00 | 27,00 | 27,00 | 39 | +0,00% |
| 2012-08-08 | 27,10 | 27,00 | 27,10 | 27,00 | 389 | -0,74% |
| 2012-08-07 | 28,30 | 27,20 | 28,30 | 27,20 | 991 | -3,89% |
| 2012-08-06 | 28,70 | 28,30 | 28,79 | 28,30 | 1.175 | -0,95% |
