Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-03 | 27,60 | 27,60 | 29,10 | 28,57 | 1.107 | +6,21% |
| 2012-08-02 | 27,00 | 26,90 | 27,10 | 26,90 | 195 | -0,19% |
| 2012-08-01 | 27,10 | 26,00 | 27,19 | 26,95 | 10.547 | -1,28% |
| 2012-07-31 | 26,95 | 26,95 | 27,30 | 27,30 | 1.224 | +1,49% |
| 2012-07-30 | 26,15 | 26,15 | 26,90 | 26,90 | 220 | -24,05% |
| 2012-06-28 | 35,00 | 34,10 | 35,42 | 35,42 | 30 | +1,29% |
| 2012-06-27 | 34,97 | 34,97 | 34,97 | 34,97 | 10 | +3,31% |
| 2012-06-26 | 33,90 | 33,85 | 33,90 | 33,85 | 1.049 | +1,04% |
| 2012-06-25 | 33,70 | 33,00 | 33,71 | 33,50 | 1.098 | -7,71% |
| 2012-06-22 | 35,90 | 35,90 | 36,30 | 36,30 | 38 | +2,54% |
| 2012-06-21 | 35,40 | 35,40 | 35,40 | 35,40 | 57 | +0,00% |
| 2012-06-20 | 35,40 | 35,40 | 35,40 | 35,40 | 14 | -0,25% |
| 2012-06-19 | 35,49 | 35,49 | 35,49 | 35,49 | 12 | -2,63% |
| 2012-06-18 | 34,00 | 34,00 | 36,45 | 36,45 | 606 | +5,04% |
| 2012-06-15 | 34,70 | 34,70 | 34,70 | 34,70 | 300 | -1,70% |
| 2012-06-14 | 35,30 | 35,30 | 35,30 | 35,30 | 8 | -0,23% |
| 2012-06-13 | 35,40 | 33,10 | 35,40 | 35,38 | 110 | -0,06% |
| 2012-06-12 | 34,91 | 34,00 | 35,40 | 35,40 | 704 | +1,23% |
| 2012-06-11 | 36,10 | 34,97 | 36,10 | 34,97 | 385 | -4,19% |
| 2012-06-08 | 36,00 | 36,00 | 36,50 | 36,50 | 360 | +1,39% |
