Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-17 | 63,40 | 63,40 | 63,40 | 63,40 | 1 | +0,32% |
| 2018-07-16 | 62,60 | 62,20 | 63,20 | 63,20 | 288 | +2,27% |
| 2018-07-12 | 62,80 | 61,80 | 63,20 | 61,80 | 212 | -2,52% |
| 2018-07-10 | 64,40 | 63,40 | 64,40 | 63,40 | 201 | -2,46% |
| 2018-07-06 | 65,00 | 65,00 | 65,00 | 65,00 | 12 | +0,31% |
| 2018-07-05 | 66,00 | 64,80 | 66,00 | 64,80 | 130 | -1,82% |
| 2018-07-04 | 66,00 | 66,00 | 66,00 | 66,00 | 13 | -2,08% |
| 2018-07-02 | 66,00 | 65,00 | 67,40 | 67,40 | 205 | +3,69% |
| 2018-06-29 | 66,00 | 65,00 | 67,00 | 65,00 | 442 | -2,40% |
| 2018-06-27 | 68,00 | 66,60 | 68,00 | 66,60 | 131 | -2,06% |
| 2018-06-25 | 71,40 | 68,00 | 71,40 | 68,00 | 117 | -2,30% |
| 2018-06-22 | 72,00 | 69,60 | 72,00 | 69,60 | 108 | -3,33% |
| 2018-06-21 | 72,00 | 72,00 | 72,00 | 72,00 | 1 | +0,00% |
| 2018-06-20 | 72,00 | 72,00 | 72,00 | 72,00 | 50 | +0,28% |
| 2018-06-19 | 70,00 | 70,00 | 71,80 | 71,80 | 121 | +2,28% |
| 2018-06-18 | 70,00 | 70,00 | 70,20 | 70,20 | 45 | +2,03% |
| 2018-06-14 | 70,80 | 68,80 | 70,80 | 68,80 | 115 | -3,10% |
| 2018-06-13 | 70,40 | 69,60 | 71,00 | 71,00 | 115 | +0,85% |
| 2018-06-12 | 71,80 | 70,40 | 71,80 | 70,40 | 112 | -1,95% |
| 2018-06-11 | 71,80 | 71,80 | 71,80 | 71,80 | 1 | +0,00% |
