Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-06 | 36,00 | 36,00 | 38,90 | 36,00 | 441 | -0,69% |
| 2012-06-05 | 36,60 | 34,00 | 36,60 | 36,25 | 560 | -0,96% |
| 2012-06-04 | 40,10 | 36,30 | 40,10 | 36,60 | 245 | -8,39% |
| 2012-06-01 | 39,80 | 39,80 | 39,95 | 39,95 | 240 | +9,45% |
| 2012-05-31 | 37,00 | 36,50 | 37,00 | 36,50 | 308 | -3,95% |
| 2012-05-30 | 40,41 | 37,50 | 40,41 | 38,00 | 268 | -6,06% |
| 2012-05-29 | 37,20 | 35,10 | 40,45 | 40,45 | 705 | +9,35% |
| 2012-05-28 | 34,99 | 33,00 | 36,99 | 36,99 | 679 | +6,45% |
| 2012-05-25 | 34,90 | 34,75 | 34,90 | 34,75 | 340 | -0,71% |
| 2012-05-24 | 37,10 | 35,00 | 37,50 | 35,00 | 519 | -4,63% |
| 2012-05-23 | 37,33 | 36,70 | 37,33 | 36,70 | 338 | -1,66% |
| 2012-05-22 | 37,10 | 37,10 | 37,33 | 37,32 | 289 | -5,52% |
| 2012-05-21 | 39,50 | 39,50 | 39,50 | 39,50 | 333 | +0,00% |
| 2012-05-18 | 39,54 | 37,02 | 39,54 | 39,50 | 138 | -0,13% |
| 2012-05-17 | 40,00 | 39,55 | 40,00 | 39,55 | 329 | -3,30% |
| 2012-05-16 | 39,50 | 39,50 | 40,90 | 40,90 | 200 | +0,00% |
| 2012-05-15 | 41,99 | 39,50 | 42,00 | 40,90 | 653 | +3,54% |
| 2012-05-14 | 42,01 | 39,00 | 42,01 | 39,50 | 291 | -8,14% |
| 2012-05-11 | 43,00 | 43,00 | 43,00 | 43,00 | 230 | +0,00% |
| 2012-05-10 | 43,48 | 43,00 | 43,48 | 43,00 | 70 | -2,27% |
