Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-04 | 50,25 | 50,25 | 50,25 | 50,25 | 2.640 | +0,00% |
| 2012-04-03 | 50,50 | 50,00 | 50,85 | 50,25 | 372 | -0,59% |
| 2012-04-02 | 48,98 | 48,90 | 50,55 | 50,55 | 1.537 | +5,75% |
| 2012-03-30 | 48,00 | 47,20 | 48,00 | 47,80 | 1.110 | -0,42% |
| 2012-03-29 | 50,25 | 47,50 | 50,25 | 48,00 | 1.692 | -4,95% |
| 2012-03-28 | 51,50 | 50,10 | 53,75 | 50,50 | 969 | -2,88% |
| 2012-03-27 | 52,00 | 51,60 | 52,00 | 52,00 | 677 | -2,80% |
| 2012-03-26 | 53,95 | 51,20 | 53,95 | 53,50 | 180 | -1,56% |
| 2012-03-23 | 54,15 | 54,15 | 54,35 | 54,35 | 608 | -0,28% |
| 2012-03-22 | 54,50 | 54,50 | 54,50 | 54,50 | 90 | -0,73% |
| 2012-03-21 | 53,00 | 52,50 | 55,05 | 54,90 | 405 | +4,57% |
| 2012-03-20 | 55,10 | 52,50 | 55,20 | 52,50 | 1.204 | -9,40% |
| 2012-03-19 | 58,00 | 57,95 | 58,00 | 57,95 | 104 | -0,09% |
| 2012-03-16 | 57,10 | 57,10 | 58,00 | 58,00 | 11 | -1,69% |
| 2012-03-14 | 59,00 | 59,00 | 59,00 | 59,00 | 95 | -0,92% |
| 2012-03-13 | 59,60 | 59,50 | 59,60 | 59,55 | 51 | +0,08% |
| 2012-03-08 | 60,85 | 56,30 | 60,85 | 59,50 | 206 | -0,83% |
| 2012-03-07 | 57,60 | 54,00 | 60,00 | 60,00 | 553 | +1,18% |
| 2012-03-06 | 63,00 | 58,00 | 63,00 | 59,30 | 674 | -6,61% |
| 2012-03-05 | 64,00 | 63,00 | 64,00 | 63,50 | 233 | +0,79% |
