Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-02 | 64,50 | 61,05 | 64,50 | 63,00 | 1.130 | -4,55% |
| 2012-03-01 | 64,30 | 64,30 | 66,15 | 66,00 | 1.122 | +2,33% |
| 2012-02-29 | 66,00 | 64,30 | 66,00 | 64,50 | 401 | -2,20% |
| 2012-02-28 | 64,45 | 64,20 | 66,00 | 65,95 | 1.510 | +3,61% |
| 2012-02-27 | 62,95 | 61,00 | 63,65 | 63,65 | 927 | +2,66% |
| 2012-02-24 | 60,50 | 60,20 | 62,00 | 62,00 | 455 | +3,85% |
| 2012-02-23 | 58,10 | 57,85 | 59,70 | 59,70 | 2.055 | +3,20% |
| 2012-02-22 | 56,40 | 55,20 | 57,85 | 57,85 | 3.273 | +2,48% |
| 2012-02-21 | 56,50 | 54,10 | 57,00 | 56,45 | 234 | +1,07% |
| 2012-02-20 | 54,10 | 53,00 | 56,00 | 55,85 | 1.552 | +3,43% |
| 2012-02-17 | 52,90 | 52,85 | 54,50 | 54,00 | 606 | +1,89% |
| 2012-02-16 | 51,50 | 51,30 | 53,00 | 53,00 | 237 | +2,91% |
| 2012-02-15 | 52,50 | 51,25 | 52,50 | 51,50 | 381 | -1,90% |
| 2012-02-14 | 53,95 | 51,00 | 54,00 | 52,50 | 1.676 | -3,40% |
| 2012-02-13 | 52,20 | 52,00 | 54,35 | 54,35 | 363 | +0,65% |
| 2012-02-10 | 53,70 | 50,10 | 54,00 | 54,00 | 1.360 | +0,28% |
| 2012-02-09 | 55,00 | 53,85 | 55,00 | 53,85 | 337 | -1,19% |
| 2012-02-08 | 56,00 | 53,70 | 56,00 | 54,50 | 1.564 | +0,93% |
| 2012-02-07 | 58,10 | 54,00 | 58,10 | 54,00 | 445 | -3,23% |
| 2012-02-06 | 59,50 | 54,00 | 59,50 | 55,80 | 9.334 | +3,33% |
