Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 52,00 | 51,90 | 54,00 | 54,00 | 7.800 | +5,47% |
| 2012-02-02 | 51,00 | 50,00 | 51,25 | 51,20 | 24.796 | +2,40% |
| 2012-02-01 | 50,30 | 50,00 | 50,30 | 50,00 | 41.670 | +0,00% |
| 2012-01-31 | 52,50 | 50,00 | 52,50 | 50,00 | 39.791 | -0,60% |
| 2012-01-30 | 50,70 | 50,00 | 50,70 | 50,30 | 42.134 | +0,60% |
| 2012-01-27 | 47,27 | 47,27 | 50,00 | 50,00 | 87.602 | +5,98% |
| 2012-01-25 | 47,90 | 47,15 | 47,90 | 47,18 | 13.742 | -1,71% |
| 2012-01-24 | 49,00 | 48,00 | 49,00 | 48,00 | 15.912 | -2,04% |
| 2012-01-23 | 49,05 | 49,00 | 49,05 | 49,00 | 14.948 | -2,00% |
| 2012-01-19 | 51,95 | 50,00 | 52,00 | 50,00 | 33.240 | +0,00% |
| 2012-01-18 | 51,05 | 50,00 | 51,05 | 50,00 | 24.382 | -1,96% |
| 2012-01-17 | 51,00 | 51,00 | 51,05 | 51,00 | 19.891 | +0,20% |
| 2012-01-16 | 50,90 | 50,90 | 50,90 | 50,90 | 509 | +0,10% |
| 2012-01-13 | 50,85 | 50,85 | 50,85 | 50,85 | 51 | +0,69% |
| 2012-01-12 | 51,95 | 50,50 | 51,95 | 50,50 | 9.134 | -0,98% |
| 2012-01-10 | 50,05 | 49,05 | 51,00 | 51,00 | 25.706 | +3,98% |
| 2012-01-09 | 50,00 | 49,05 | 50,00 | 49,05 | 12.990 | -5,67% |
| 2012-01-05 | 52,00 | 52,00 | 52,00 | 52,00 | 2.600 | -0,67% |
| 2012-01-04 | 52,00 | 52,00 | 52,35 | 52,35 | 12.541 | +0,87% |
| 2012-01-03 | 51,90 | 51,90 | 51,90 | 51,90 | 2.906 | +0,10% |
