Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-30 | 51,85 | 51,85 | 51,85 | 51,85 | 1.918 | +0,10% |
| 2011-12-29 | 51,60 | 51,50 | 51,80 | 51,80 | 51.228 | +0,29% |
| 2011-12-28 | 52,45 | 51,00 | 52,45 | 51,65 | 11.380 | +3,09% |
| 2011-12-27 | 52,05 | 50,00 | 53,05 | 50,10 | 36.037 | -4,84% |
| 2011-12-23 | 51,05 | 51,05 | 52,65 | 52,65 | 6.683 | +2,93% |
| 2011-12-22 | 54,80 | 51,15 | 54,80 | 51,15 | 25.266 | -3,40% |
| 2011-12-20 | 53,00 | 51,00 | 53,50 | 52,95 | 67.304 | -0,09% |
| 2011-12-19 | 53,00 | 53,00 | 54,95 | 53,00 | 2.565 | -1,85% |
| 2011-12-16 | 56,00 | 54,00 | 56,00 | 54,00 | 14.174 | -5,26% |
| 2011-12-14 | 57,00 | 57,00 | 57,00 | 57,00 | 2.052 | +1,79% |
| 2011-12-13 | 57,05 | 56,00 | 57,05 | 56,00 | 7.548 | -3,28% |
| 2011-12-12 | 58,15 | 57,90 | 59,00 | 57,90 | 43.254 | -1,86% |
| 2011-12-09 | 58,00 | 58,00 | 59,00 | 59,00 | 36.363 | -6,65% |
| 2011-12-08 | 63,20 | 63,20 | 63,20 | 63,20 | 63 | +8,87% |
| 2011-12-07 | 61,00 | 58,05 | 61,00 | 58,05 | 3.208 | +0,00% |
| 2011-12-06 | 58,05 | 58,05 | 58,05 | 58,05 | 871 | -1,61% |
| 2011-12-02 | 59,00 | 59,00 | 59,00 | 59,00 | 649 | +0,00% |
| 2011-12-01 | 61,85 | 59,00 | 61,85 | 59,00 | 66.820 | +0,00% |
| 2011-11-30 | 59,90 | 59,00 | 59,90 | 59,00 | 3.390 | -1,50% |
| 2011-11-29 | 59,90 | 59,90 | 59,90 | 59,90 | 1.198 | +1,18% |
