Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-28 | 59,20 | 59,20 | 59,20 | 59,20 | 1.776 | +0,42% |
| 2011-11-25 | 58,95 | 58,95 | 58,95 | 58,95 | 2.358 | +1,46% |
| 2011-11-24 | 60,00 | 58,10 | 60,00 | 58,10 | 22.403 | -3,17% |
| 2011-11-23 | 65,10 | 60,00 | 65,10 | 60,00 | 18.930 | -7,55% |
| 2011-11-22 | 59,00 | 58,50 | 64,90 | 64,90 | 45.355 | +10,00% |
| 2011-11-21 | 60,00 | 59,00 | 60,00 | 59,00 | 68.704 | -1,67% |
| 2011-11-18 | 61,35 | 60,00 | 61,35 | 60,00 | 35.005 | -3,07% |
| 2011-11-17 | 62,00 | 61,00 | 62,00 | 61,90 | 71.041 | -1,75% |
| 2011-11-16 | 64,00 | 62,00 | 64,05 | 63,00 | 107.465 | -1,56% |
| 2011-11-15 | 64,50 | 64,00 | 64,50 | 64,00 | 32.276 | -1,54% |
| 2011-11-10 | 65,50 | 65,00 | 65,50 | 65,00 | 72.725 | -0,76% |
| 2011-11-09 | 65,10 | 65,10 | 65,50 | 65,50 | 3.590 | -0,76% |
| 2011-11-08 | 66,00 | 66,00 | 66,00 | 66,00 | 38.082 | +0,00% |
| 2011-11-07 | 66,90 | 66,00 | 66,90 | 66,00 | 61.731 | -1,35% |
| 2011-11-04 | 67,10 | 66,90 | 67,10 | 66,90 | 44.362 | -0,30% |
| 2011-11-03 | 68,00 | 67,10 | 68,05 | 67,10 | 50.499 | -1,32% |
| 2011-11-02 | 69,00 | 68,00 | 69,00 | 68,00 | 22.740 | -2,86% |
| 2011-10-31 | 70,00 | 70,00 | 70,00 | 70,00 | 11.200 | +0,00% |
| 2011-10-28 | 69,00 | 69,00 | 71,35 | 70,00 | 33.786 | +1,38% |
| 2011-10-27 | 71,00 | 69,05 | 71,45 | 69,05 | 25.143 | +0,00% |
