Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-26 | 71,50 | 69,05 | 71,50 | 69,05 | 65.472 | -0,65% |
| 2011-10-25 | 70,05 | 69,50 | 70,90 | 69,50 | 89.580 | -0,71% |
| 2011-10-24 | 72,50 | 70,00 | 72,50 | 70,00 | 63.242 | +0,00% |
| 2011-10-21 | 70,50 | 70,00 | 70,50 | 70,00 | 46.978 | +0,00% |
| 2011-10-20 | 72,15 | 70,00 | 72,15 | 70,00 | 49.735 | -3,05% |
| 2011-10-19 | 72,30 | 72,20 | 72,30 | 72,20 | 19.869 | -0,69% |
| 2011-10-18 | 71,00 | 71,00 | 72,70 | 72,70 | 81.116 | -0,34% |
| 2011-10-17 | 72,95 | 71,00 | 73,90 | 72,95 | 97.535 | +0,69% |
| 2011-10-14 | 71,20 | 71,00 | 72,45 | 72,45 | 177.720 | +1,33% |
| 2011-10-13 | 72,00 | 71,50 | 72,00 | 71,50 | 73.539 | -2,05% |
| 2011-10-12 | 72,00 | 72,00 | 73,00 | 73,00 | 72.730 | +0,00% |
| 2011-10-11 | 73,00 | 73,00 | 73,00 | 73,00 | 244.550 | +0,00% |
| 2011-10-10 | 73,20 | 72,95 | 73,20 | 73,00 | 59.809 | -2,28% |
| 2011-10-07 | 72,90 | 72,90 | 74,70 | 74,70 | 16.632 | +3,32% |
| 2011-10-06 | 71,20 | 71,10 | 73,00 | 72,30 | 10.539 | -0,96% |
| 2011-10-05 | 73,00 | 71,00 | 73,00 | 73,00 | 449.663 | +0,00% |
| 2011-10-04 | 77,95 | 71,00 | 77,95 | 73,00 | 105.310 | -4,39% |
| 2011-10-03 | 76,90 | 74,90 | 76,90 | 76,35 | 29.315 | +0,46% |
| 2011-09-30 | 79,00 | 76,00 | 79,00 | 76,00 | 2.766.996 | +5,56% |
| 2011-09-29 | 74,50 | 71,80 | 74,50 | 72,00 | 133.521 | -0,69% |
