Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-28 | 74,80 | 72,50 | 74,80 | 72,50 | 105.046 | -2,03% |
| 2011-09-27 | 72,50 | 71,75 | 74,00 | 74,00 | 482.760 | +2,07% |
| 2011-09-26 | 71,10 | 70,50 | 73,00 | 72,50 | 791.475 | +1,97% |
| 2011-09-23 | 73,95 | 71,10 | 73,95 | 71,10 | 349.406 | -3,85% |
| 2011-09-22 | 75,50 | 72,20 | 75,50 | 73,95 | 393.338 | -2,44% |
| 2011-09-21 | 75,95 | 74,10 | 75,95 | 75,80 | 136.438 | -0,20% |
| 2011-09-20 | 76,00 | 75,95 | 76,00 | 75,95 | 83.595 | +0,33% |
| 2011-09-19 | 75,90 | 74,50 | 75,90 | 75,70 | 159.474 | -0,33% |
| 2011-09-16 | 77,95 | 75,50 | 78,00 | 75,95 | 54.940 | -0,07% |
| 2011-09-15 | 78,35 | 76,00 | 78,35 | 76,00 | 114.835 | -1,23% |
| 2011-09-14 | 80,55 | 75,50 | 80,60 | 76,95 | 937.524 | -4,65% |
| 2011-09-13 | 82,00 | 79,60 | 82,00 | 80,70 | 116.706 | -1,65% |
| 2011-09-12 | 82,10 | 80,05 | 83,90 | 82,05 | 37.883 | +0,06% |
| 2011-09-09 | 83,70 | 80,55 | 83,70 | 82,00 | 108.719 | -0,55% |
| 2011-09-08 | 83,95 | 82,20 | 83,95 | 82,45 | 60.753 | -1,79% |
| 2011-09-07 | 83,00 | 82,60 | 84,00 | 83,95 | 29.738 | +0,18% |
| 2011-09-06 | 82,00 | 82,00 | 83,95 | 83,80 | 87.099 | +1,33% |
| 2011-09-05 | 82,70 | 82,00 | 85,80 | 82,70 | 79.003 | -0,24% |
| 2011-09-02 | 82,00 | 80,00 | 82,90 | 82,90 | 87.396 | +1,10% |
| 2011-09-01 | 79,80 | 79,80 | 82,00 | 82,00 | 112.084 | +3,80% |
