Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-31 | 78,50 | 78,50 | 81,85 | 79,00 | 1.038.251 | +1,28% |
| 2011-08-30 | 81,00 | 78,00 | 81,00 | 78,00 | 73.684 | -3,70% |
| 2011-08-29 | 79,80 | 79,55 | 81,00 | 81,00 | 50.568 | +1,38% |
| 2011-08-26 | 79,90 | 79,90 | 79,95 | 79,90 | 19.425 | +0,00% |
| 2011-08-25 | 79,00 | 78,05 | 82,00 | 79,90 | 134.022 | +1,27% |
| 2011-08-24 | 78,00 | 77,00 | 79,00 | 78,90 | 40.134 | +0,25% |
| 2011-08-23 | 79,00 | 78,00 | 79,00 | 78,70 | 38.797 | +0,13% |
| 2011-08-22 | 78,40 | 77,80 | 79,00 | 78,60 | 1.159.476 | +1,03% |
| 2011-08-19 | 75,00 | 72,05 | 79,00 | 77,80 | 364.738 | +6,58% |
| 2011-08-18 | 74,00 | 73,00 | 74,00 | 73,00 | 53.906 | +0,69% |
| 2011-08-16 | 72,00 | 70,10 | 73,00 | 72,50 | 58.450 | +3,57% |
| 2011-08-12 | 75,00 | 70,00 | 75,00 | 70,00 | 34.232 | +4,17% |
| 2011-08-11 | 70,00 | 67,20 | 70,00 | 67,20 | 34.840 | -0,44% |
| 2011-08-10 | 70,00 | 65,00 | 72,95 | 67,50 | 387.656 | -2,17% |
| 2011-08-09 | 70,00 | 69,00 | 73,00 | 69,00 | 158.142 | -2,82% |
| 2011-08-08 | 75,00 | 67,55 | 77,00 | 71,00 | 296.191 | -2,74% |
| 2011-08-05 | 75,05 | 73,00 | 75,05 | 73,00 | 74.362 | -3,95% |
| 2011-08-04 | 76,50 | 76,00 | 76,50 | 76,00 | 17.007 | -2,81% |
| 2011-08-03 | 78,30 | 78,20 | 78,30 | 78,20 | 2.191 | -0,19% |
| 2011-08-02 | 77,65 | 76,50 | 78,45 | 78,35 | 37.783 | +0,90% |
