Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-06 | 70,40 | 69,60 | 71,80 | 71,80 | 307 | +0,84% |
| 2018-06-01 | 71,60 | 70,00 | 71,60 | 71,20 | 220 | -0,84% |
| 2018-05-30 | 71,80 | 71,80 | 71,80 | 71,80 | 1.020 | +0,00% |
| 2018-05-29 | 71,00 | 71,00 | 72,00 | 71,80 | 368 | +0,00% |
| 2018-05-28 | 71,80 | 70,40 | 71,80 | 71,80 | 858 | -0,28% |
| 2018-05-25 | 71,80 | 69,60 | 72,00 | 72,00 | 1.336 | +0,56% |
| 2018-05-24 | 69,60 | 69,60 | 71,60 | 71,60 | 185 | +2,87% |
| 2018-05-23 | 71,80 | 69,60 | 71,80 | 69,60 | 527 | -2,79% |
| 2018-05-22 | 71,60 | 71,60 | 71,60 | 71,60 | 100 | +1,13% |
| 2018-05-21 | 70,80 | 70,80 | 70,80 | 70,80 | 18 | -1,67% |
| 2018-05-18 | 72,00 | 72,00 | 72,00 | 72,00 | 36 | +0,00% |
| 2018-05-17 | 72,00 | 70,40 | 72,00 | 72,00 | 442 | -2,70% |
| 2018-05-16 | 71,00 | 68,60 | 74,00 | 74,00 | 472 | +5,71% |
| 2018-05-15 | 67,20 | 67,20 | 70,00 | 70,00 | 291 | +1,16% |
| 2018-05-14 | 67,60 | 65,60 | 69,20 | 69,20 | 155 | +1,76% |
| 2018-05-11 | 66,00 | 66,00 | 68,60 | 68,00 | 210 | +3,03% |
| 2018-05-10 | 67,00 | 65,40 | 67,00 | 66,00 | 6.330 | -1,49% |
| 2018-05-09 | 67,00 | 67,00 | 67,00 | 67,00 | 10 | +0,00% |
| 2018-05-08 | 67,00 | 66,00 | 67,00 | 67,00 | 383 | -1,76% |
| 2018-05-07 | 69,00 | 68,00 | 69,00 | 68,20 | 298 | -1,16% |
